ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.46
      -1.06%
      US Tech 100
      19,983.40
      0.51%
      Dow Jones
      42,615.54
      -1.33%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,967.44
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:31 207.584 10 O 207.5 208.5 Sell
      		758,967 9201 LSE
      05:30:31 207.584 14 O 207.5 208.5 Sell
      		758,957 9200 LSE
      05:30:31 207.584 26 O 207.5 208.5 Sell
      		758,943 9199 LSE
      05:30:31 207.584 2 O 207.5 208.5 Sell
      		758,917 9198 LSE
      05:30:31 207.584 7 O 207.5 208.5 Sell
      		758,915 9197 LSE
      05:30:31 207.584 1 O 207.5 208.5 Sell
      		758,908 9196 LSE
      05:30:31 207.584 2 O 207.5 208.5 Sell
      		758,907 9195 LSE
      05:30:31 207.584 1 O 207.5 208.5 Sell
      		758,905 9194 LSE
      05:30:31 207.584 1 O 207.5 208.5 Sell
      		758,904 9193 LSE
      05:30:31 207.584 2 O 207.5 208.5 Sell
      		758,903 9192 LSE
      05:30:30 207.584 8 O 207.5 208.5 Sell
      		758,901 9191 LSE
      05:30:30 207.584 5 O 207.5 208.5 Sell
      		758,893 9190 LSE
      05:30:30 207.584 2 O 207.5 208.5 Sell
      		758,888 9189 LSE
      05:30:30 207.584 3 O 207.5 208.5 Sell
      		758,886 9188 LSE
      05:30:30 207.584 3 O 207.5 208.5 Sell
      		758,883 9187 LSE
      05:30:30 207.584 1 O 207.5 208.5 Sell
      		758,880 9186 LSE
      05:30:30 207.584 2 O 207.5 208.5 Sell
      		758,879 9185 LSE
      05:30:30 207.584 2 O 207.5 208.5 Sell
      		758,877 9184 LSE
      05:30:30 207.584 16 O 207.5 208.5 Sell
      		758,875 9183 LSE
      05:30:30 207.584 5 O 207.5 208.5 Sell
      		758,859 9182 LSE
      05:30:30 207.584 5 O 207.5 208.5 Sell
      		758,854 9181 LSE
      05:30:30 207.584 1 O 207.5 208.5 Sell
      		758,849 9180 LSE
      05:30:30 207.584 1 O 207.5 208.5 Sell
      		758,848 9179 LSE
      05:30:30 207.584 4 O 207.5 208.5 Sell
      		758,847 9178 LSE
      05:30:30 207.584 13 O 207.5 208.5 Sell
      		758,843 9177 LSE
      05:30:30 207.584 2 O 207.5 208.5 Sell
      		758,830 9176 LSE
      05:30:30 207.584 12 O 207.5 208.5 Sell
      		758,828 9175 LSE
      05:30:30 207.584 14 O 207.5 208.5 Sell
      		758,816 9174 LSE
      05:30:30 207.584 1 O 207.5 208.5 Sell
      		758,802 9173 LSE
      05:30:30 207.584 13 O 207.5 208.5 Sell
      		758,801 9172 LSE
      05:30:30 207.584 9 O 207.5 208.5 Sell
      		758,788 9171 LSE
      05:30:30 207.584 19 O 207.5 208.5 Sell
      		758,779 9170 LSE
      05:30:30 207.584 2 O 207.5 208.5 Sell
      		758,760 9169 LSE
      05:30:30 207.584 1 O 207.5 208.5 Sell
      		758,758 9168 LSE
      05:30:30 207.584 29 O 207.5 208.5 Sell
      		758,757 9167 LSE
      05:30:30 207.584 6 O 207.5 208.5 Sell
      		758,728 9166 LSE
      05:30:30 207.584 4 O 207.5 208.5 Sell
      		758,722 9165 LSE
      05:30:30 207.584 47 O 207.5 208.5 Sell
      		758,718 9164 LSE
      05:30:30 207.584 3 O 207.5 208.5 Sell
      		758,671 9163 LSE
      05:30:29 207.584 11 O 207.5 208.5 Sell
      		758,668 9162 LSE
      05:30:29 207.584 7 O 207.5 208.5 Sell
      		758,657 9161 LSE
      05:30:29 207.584 27 O 207.5 208.5 Sell
      		758,650 9160 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,623 9159 LSE
      05:30:29 207.584 3 O 207.5 208.5 Sell
      		758,622 9158 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,619 9157 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,618 9156 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,617 9155 LSE
      05:30:29 207.584 5 O 207.5 208.5 Sell
      		758,616 9154 LSE
      05:30:29 207.584 2 O 207.5 208.5 Sell
      		758,611 9153 LSE
      05:30:29 207.584 12 O 207.5 208.5 Sell
      		758,609 9152 LSE
      05:30:29 207.584 1 O 207.5 208.5 Sell
      		758,597 9151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads