ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,759.35
      -1.54%
      US Tech 100
      19,978.80
      0.49%
      Dow Jones
      42,415.88
      -1.80%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,261.18
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12801 - 12751 (05:34-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:19 207.584 8 O 208.0 208.5 Sell
      		799,214 12801 LSE
      05:34:19 207.584 1 O 208.0 208.5 Sell
      		799,206 12800 LSE
      05:34:19 207.584 1 O 208.0 208.5 Sell
      		799,205 12799 LSE
      05:34:19 207.584 30 O 208.0 208.5 Sell
      		799,204 12798 LSE
      05:34:18 207.584 1 O 208.0 208.5 Sell
      		799,174 12797 LSE
      05:34:18 207.584 16 O 208.0 208.5 Sell
      		799,173 12796 LSE
      05:34:18 207.584 1 O 208.0 208.5 Sell
      		799,157 12795 LSE
      05:34:18 207.584 8 O 208.0 208.5 Sell
      		799,156 12794 LSE
      05:34:18 207.584 4 O 208.0 208.5 Sell
      		799,148 12793 LSE
      05:34:18 207.584 4 O 208.0 208.5 Sell
      		799,144 12792 LSE
      05:34:18 207.584 4 O 208.0 208.5 Sell
      		799,140 12791 LSE
      05:34:18 207.584 179 O 208.0 208.5 Sell
      		799,136 12790 LSE
      05:34:17 207.584 1 O 208.0 208.5 Sell
      		798,957 12789 LSE
      05:34:17 207.584 8 O 208.0 208.5 Sell
      		798,956 12788 LSE
      05:34:17 207.584 8 O 208.0 208.5 Sell
      		798,948 12787 LSE
      05:34:17 207.584 3 O 208.0 208.5 Sell
      		798,940 12786 LSE
      05:34:17 207.584 1 O 208.0 208.5 Sell
      		798,937 12785 LSE
      05:34:17 207.584 3 O 208.0 208.5 Sell
      		798,936 12784 LSE
      05:34:17 207.584 44 O 208.0 208.5 Sell
      		798,933 12783 LSE
      05:34:16 207.584 1 O 208.0 208.5 Sell
      		798,889 12782 LSE
      05:34:16 207.584 1 O 208.0 208.5 Sell
      		798,888 12781 LSE
      05:34:16 207.584 65 O 208.0 208.5 Sell
      		798,887 12780 LSE
      05:34:16 207.584 2 O 208.0 208.5 Sell
      		798,822 12779 LSE
      05:34:16 207.584 6 O 208.0 208.5 Sell
      		798,820 12778 LSE
      05:34:16 207.584 1 O 208.0 208.5 Sell
      		798,814 12777 LSE
      05:34:16 207.584 7 O 208.0 208.5 Sell
      		798,813 12776 LSE
      05:34:16 207.584 1 O 208.0 208.5 Sell
      		798,806 12775 LSE
      05:34:16 207.584 2 O 208.0 208.5 Sell
      		798,805 12774 LSE
      05:34:16 207.584 1 O 208.0 208.5 Sell
      		798,803 12773 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,802 12772 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,801 12771 LSE
      05:34:15 207.584 24 O 208.0 208.5 Sell
      		798,800 12770 LSE
      05:34:15 207.584 7 O 208.0 208.5 Sell
      		798,776 12769 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,769 12768 LSE
      05:34:15 207.584 5 O 208.0 208.5 Sell
      		798,768 12767 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,763 12766 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,762 12765 LSE
      05:34:15 207.584 2 O 208.0 208.5 Sell
      		798,761 12764 LSE
      05:34:15 207.584 1 O 208.0 208.5 Sell
      		798,759 12763 LSE
      05:34:15 207.584 2 O 208.0 208.5 Sell
      		798,758 12762 LSE
      05:34:14 207.584 2 O 208.0 208.5 Sell
      		798,756 12761 LSE
      05:34:14 207.584 1 O 208.0 208.5 Sell
      		798,754 12760 LSE
      05:34:14 207.584 64 O 208.0 208.5 Sell
      		798,753 12759 LSE
      05:34:14 207.584 4 O 208.0 208.5 Sell
      		798,689 12758 LSE
      05:34:14 207.584 7 O 208.0 208.5 Sell
      		798,685 12757 LSE
      05:34:14 207.584 2 O 208.0 208.5 Sell
      		798,678 12756 LSE
      05:34:14 207.584 19 O 208.0 208.5 Sell
      		798,676 12755 LSE
      05:34:14 207.584 3 O 208.0 208.5 Sell
      		798,657 12754 LSE
      05:34:13 207.584 2 O 208.0 208.5 Sell
      		798,654 12753 LSE
      05:34:13 207.584 13 O 208.0 208.5 Sell
      		798,652 12752 LSE
      05:34:13 207.584 5 O 208.0 208.5 Sell
      		798,639 12751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads