ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.84
      -0.58%
      US Tech 100
      20,078.80
      0.99%
      Dow Jones
      42,789.28
      -0.93%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      88,075.64
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13201 - 13151 (07:42-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:44 206.5 948 AT 206.5 207.0 Sell
      		881,099 13201 LSE
      07:42:44 206.5 849 AT 206.5 207.0 Sell
      		880,151 13200 LSE
      07:42:28 207.0 6 O 206.5 207.0 Buy
      		879,302 13199 LSE
      07:40:39 206.5 545 AT 206.5 207.0 Sell
      		879,296 13198 LSE
      07:40:39 206.5 19 AT 206.5 207.0 Sell
      		878,751 13197 LSE
      07:39:57 206.775 1000 O 206.5 207.0 Buy
      		878,732 13196 LSE
      07:38:28 207.0 1 O 206.5 207.0 Buy
      		877,732 13195 LSE
      07:37:28 206.5 13 O 206.5 207.0 Sell
      		877,731 13194 LSE
      07:37:28 206.5 13 O 206.5 207.0 Sell
      		877,718 13193 LSE
      07:37:26 206.5 13 O 206.5 207.0 Sell
      		877,705 13192 LSE
      07:37:26 206.5 13 O 206.5 207.0 Sell
      		877,692 13191 LSE
      07:35:49 207.0 139 O 206.5 207.0 Buy
      		877,679 13190 LSE
      07:35:21 206.5 1185 AT 206.0 206.5 Buy
      		877,540 13189 LSE
      07:35:21 206.5 152 AT 206.5 207.0 Sell
      		876,355 13188 LSE
      07:35:21 206.5 947 AT 206.5 207.0 Sell
      		876,203 13187 LSE
      07:35:21 206.5 100 AT 206.5 207.0 Sell
      		875,256 13186 LSE
      07:35:21 206.5 950 AT 206.5 207.0 Sell
      		875,156 13185 LSE
      07:32:46 206.5 2 AT 206.5 207.0 Sell
      		874,206 13184 LSE
      07:27:29 206.5 1 O 206.5 207.0 Sell
      		874,204 13183 LSE
      07:27:22 206.5 1 O 206.5 207.0 Sell
      		874,203 13182 LSE
      07:27:19 206.5 1 O 206.5 207.0 Sell
      		874,202 13181 LSE
      07:27:19 206.5 1 O 206.5 207.0 Sell
      		874,201 13180 LSE
      07:23:15 207.0 240 O 206.5 207.0 Buy
      		874,200 13179 LSE
      07:18:50 207.0 2288 O 206.5 207.0 Buy
      		873,960 13178 LSE
      07:18:50 206.5 2287 O 206.5 207.0 Sell
      		871,672 13177 LSE
      07:17:00 206.5 2 O 206.5 207.0 Sell
      		869,385 13176 LSE
      07:17:00 206.5 10 O 206.5 207.0 Sell
      		869,383 13175 LSE
      07:16:53 206.5 8 O 206.5 207.0 Sell
      		869,373 13174 LSE
      07:16:50 206.5 2 O 206.5 207.0 Sell
      		869,365 13173 LSE
      07:16:50 206.5 11 O 206.5 207.0 Sell
      		869,363 13172 LSE
      07:16:45 206.5 8 O 206.5 207.0 Sell
      		869,352 13171 LSE
      07:13:02 207.0 100 AT 207.0 207.5 Sell
      		869,344 13170 LSE
      07:13:02 207.0 1410 AT 207.0 207.5 Sell
      		869,244 13169 LSE
      07:13:02 207.0 600 AT 207.0 207.5 Sell
      		867,834 13168 LSE
      07:13:02 207.0 717 AT 207.0 207.5 Sell
      		867,234 13167 LSE
      07:07:04 207.345 9 O 207.0 207.5 Buy
      		866,517 13166 LSE
      07:04:23 207.5 27 AT 207.0 207.5 Buy
      		866,508 13165 LSE
      07:04:23 207.5 1976 AT 207.0 207.5 Buy
      		866,481 13164 LSE
      07:04:23 207.5 300 AT 207.5 208.0 Sell
      		864,505 13163 LSE
      06:58:22 207.0 2 O 207.0 208.0 Sell
      		864,205 13162 LSE
      06:58:21 207.0 2 O 207.0 208.0 Sell
      		864,203 13161 LSE
      06:58:19 207.0 2 O 207.0 208.0 Sell
      		864,201 13160 LSE
      06:58:17 207.0 2 O 207.0 208.0 Sell
      		864,199 13159 LSE
      06:55:49 208.5 2 O 207.5 208.5 Buy
      		864,197 13158 LSE
      06:55:46 208.5 2 O 207.5 208.5 Buy
      		864,195 13157 LSE
      06:55:46 208.5 2 O 207.5 208.5 Buy
      		864,193 13156 LSE
      06:55:41 208.5 2 O 207.5 208.5 Buy
      		864,191 13155 LSE
      06:52:16 208.0 225 AT 208.0 208.5 Sell
      		864,189 13154 LSE
      06:52:16 208.0 100 AT 208.0 208.5 Sell
      		863,964 13153 LSE
      06:50:49 208.5 1 O 208.0 208.5 Buy
      		863,864 13152 LSE
      06:50:49 208.5 1 O 208.0 208.5 Buy
      		863,863 13151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads