ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.66
      -0.63%
      US Tech 100
      20,093.60
      1.06%
      Dow Jones
      42,763.13
      -0.99%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,975.01
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,845 5251 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,844 5250 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,843 5249 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,842 5248 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,840 5247 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,838 5246 LSE
      04:12:05 207.451 14 O 207.0 207.5 Buy
      		536,837 5245 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,823 5244 LSE
      04:12:05 207.451 3 O 207.0 207.5 Buy
      		536,822 5243 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,819 5242 LSE
      04:12:05 207.451 5 O 207.0 207.5 Buy
      		536,817 5241 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,812 5240 LSE
      04:12:05 207.451 8 O 207.0 207.5 Buy
      		536,810 5239 LSE
      04:12:05 207.451 14 O 207.0 207.5 Buy
      		536,802 5238 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,788 5237 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,786 5236 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,784 5235 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,782 5234 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,781 5233 LSE
      04:12:05 207.451 3 O 207.0 207.5 Buy
      		536,780 5232 LSE
      04:12:05 207.451 13 O 207.0 207.5 Buy
      		536,777 5231 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,764 5230 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,762 5229 LSE
      04:12:04 207.451 6 O 207.0 207.5 Buy
      		536,760 5228 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,754 5227 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,753 5226 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,751 5225 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,750 5224 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,749 5223 LSE
      04:12:04 207.451 16 O 207.0 207.5 Buy
      		536,747 5222 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,731 5221 LSE
      04:12:04 207.451 3 O 207.0 207.5 Buy
      		536,729 5220 LSE
      04:12:04 207.451 5 O 207.0 207.5 Buy
      		536,726 5219 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,721 5218 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,720 5217 LSE
      04:12:04 207.451 4 O 207.0 207.5 Buy
      		536,718 5216 LSE
      04:12:04 207.451 33 O 207.0 207.5 Buy
      		536,714 5215 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,681 5214 LSE
      04:12:04 207.451 7 O 207.0 207.5 Buy
      		536,680 5213 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,673 5212 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,672 5211 LSE
      04:12:04 207.451 19 O 207.0 207.5 Buy
      		536,671 5210 LSE
      04:12:04 207.451 6 O 207.0 207.5 Buy
      		536,652 5209 LSE
      04:12:04 207.451 7 O 207.0 207.5 Buy
      		536,646 5208 LSE
      04:12:04 207.451 3 O 207.0 207.5 Buy
      		536,639 5207 LSE
      04:12:04 207.451 12 O 207.0 207.5 Buy
      		536,636 5206 LSE
      04:12:04 207.451 2 O 207.0 207.5 Buy
      		536,624 5205 LSE
      04:12:04 207.451 1 O 207.0 207.5 Buy
      		536,622 5204 LSE
      04:12:04 207.451 3 O 207.0 207.5 Buy
      		536,621 5203 LSE
      04:12:04 207.451 12 O 207.0 207.5 Buy
      		536,618 5202 LSE
      04:12:04 207.451 3 O 207.0 207.5 Buy
      		536,606 5201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads