ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,851.62
      0.03%
      US Tech 100
      20,084.39
      1.02%
      Dow Jones
      42,982.44
      -0.48%
      Brent Oil
      71.195
      -0.29%
      Bitcoin
      88,422.94
      2.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:54 207.584 4 O 207.5 208.5 Sell
      		767,355 9901 LSE
      05:30:54 207.584 2 O 207.5 208.5 Sell
      		767,351 9900 LSE
      05:30:54 207.584 7 O 207.5 208.5 Sell
      		767,349 9899 LSE
      05:30:54 207.584 75 O 207.5 208.5 Sell
      		767,342 9898 LSE
      05:30:54 207.584 3 O 207.5 208.5 Sell
      		767,267 9897 LSE
      05:30:54 207.584 6 O 207.5 208.5 Sell
      		767,264 9896 LSE
      05:30:54 207.584 1 O 207.5 208.5 Sell
      		767,258 9895 LSE
      05:30:54 207.584 2 O 207.5 208.5 Sell
      		767,257 9894 LSE
      05:30:54 207.584 12 O 207.5 208.5 Sell
      		767,255 9893 LSE
      05:30:54 207.584 10 O 207.5 208.5 Sell
      		767,243 9892 LSE
      05:30:54 207.584 3 O 207.5 208.5 Sell
      		767,233 9891 LSE
      05:30:53 207.584 3 O 207.5 208.5 Sell
      		767,230 9890 LSE
      05:30:53 207.584 12 O 207.5 208.5 Sell
      		767,227 9889 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,215 9888 LSE
      05:30:53 207.584 11 O 207.5 208.5 Sell
      		767,214 9887 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,203 9886 LSE
      05:30:53 207.584 5 O 207.5 208.5 Sell
      		767,202 9885 LSE
      05:30:53 207.584 3 O 207.5 208.5 Sell
      		767,197 9884 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,194 9883 LSE
      05:30:53 207.584 2 O 207.5 208.5 Sell
      		767,193 9882 LSE
      05:30:53 207.584 4 O 207.5 208.5 Sell
      		767,191 9881 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,187 9880 LSE
      05:30:53 207.584 8 O 207.5 208.5 Sell
      		767,186 9879 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,178 9878 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,177 9877 LSE
      05:30:53 207.584 21 O 207.5 208.5 Sell
      		767,176 9876 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,155 9875 LSE
      05:30:53 207.584 4 O 207.5 208.5 Sell
      		767,154 9874 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,150 9873 LSE
      05:30:53 207.584 3 O 207.5 208.5 Sell
      		767,149 9872 LSE
      05:30:53 207.584 2 O 207.5 208.5 Sell
      		767,146 9871 LSE
      05:30:53 207.584 4 O 207.5 208.5 Sell
      		767,144 9870 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,140 9869 LSE
      05:30:53 207.584 2 O 207.5 208.5 Sell
      		767,139 9868 LSE
      05:30:53 207.584 2 O 207.5 208.5 Sell
      		767,137 9867 LSE
      05:30:53 207.584 36 O 207.5 208.5 Sell
      		767,135 9866 LSE
      05:30:53 207.584 3 O 207.5 208.5 Sell
      		767,099 9865 LSE
      05:30:53 207.584 8 O 207.5 208.5 Sell
      		767,096 9864 LSE
      05:30:53 207.584 1 O 207.5 208.5 Sell
      		767,088 9863 LSE
      05:30:53 207.584 9 O 207.5 208.5 Sell
      		767,087 9862 LSE
      05:30:52 207.584 7 O 207.5 208.5 Sell
      		767,078 9861 LSE
      05:30:52 207.584 3 O 207.5 208.5 Sell
      		767,071 9860 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		767,068 9859 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		767,067 9858 LSE
      05:30:52 207.584 20 O 207.5 208.5 Sell
      		767,066 9857 LSE
      05:30:52 207.584 5 O 207.5 208.5 Sell
      		767,046 9856 LSE
      05:30:52 207.584 37 O 207.5 208.5 Sell
      		767,041 9855 LSE
      05:30:52 207.584 5 O 207.5 208.5 Sell
      		767,004 9854 LSE
      05:30:52 207.584 8 O 207.5 208.5 Sell
      		766,999 9853 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,991 9852 LSE
      05:30:52 207.584 17 O 207.5 208.5 Sell
      		766,990 9851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC8AMR
      Unicredit Bank
      BIT
      SETM
      Sprott Energy Transition...
      LBNK
      FXYUSDT
      Floxypay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads