ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.51
      -1.23%
      US Tech 100
      19,949.16
      0.34%
      Dow Jones
      42,525.11
      -1.54%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      86,785.01
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,121 8651 LSE
      05:30:12 207.584 70 O 207.5 208.5 Sell
      		751,119 8650 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,049 8649 LSE
      05:30:12 207.584 3 O 207.5 208.5 Sell
      		751,048 8648 LSE
      05:30:12 207.584 4 O 207.5 208.5 Sell
      		751,045 8647 LSE
      05:30:12 207.584 14 O 207.5 208.5 Sell
      		751,041 8646 LSE
      05:30:12 207.584 13 O 207.5 208.5 Sell
      		751,027 8645 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,014 8644 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,013 8643 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,012 8642 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		751,011 8641 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,009 8640 LSE
      05:30:12 207.584 3 O 207.5 208.5 Sell
      		751,008 8639 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,005 8638 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		751,004 8637 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		751,002 8636 LSE
      05:30:12 207.584 6 O 207.5 208.5 Sell
      		751,001 8635 LSE
      05:30:12 207.584 4 O 207.5 208.5 Sell
      		750,995 8634 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		750,991 8633 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		750,989 8632 LSE
      05:30:12 207.584 16 O 207.5 208.5 Sell
      		750,988 8631 LSE
      05:30:12 207.584 4 O 207.5 208.5 Sell
      		750,972 8630 LSE
      05:30:12 207.584 9 O 207.5 208.5 Sell
      		750,968 8629 LSE
      05:30:12 207.584 13 O 207.5 208.5 Sell
      		750,959 8628 LSE
      05:30:12 207.584 13 O 207.5 208.5 Sell
      		750,946 8627 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		750,933 8626 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		750,931 8625 LSE
      05:30:12 207.584 2 O 207.5 208.5 Sell
      		750,929 8624 LSE
      05:30:12 207.584 19 O 207.5 208.5 Sell
      		750,927 8623 LSE
      05:30:12 207.584 4 O 207.5 208.5 Sell
      		750,908 8622 LSE
      05:30:12 207.584 1 O 207.5 208.5 Sell
      		750,904 8621 LSE
      05:30:12 207.584 13 O 207.5 208.5 Sell
      		750,903 8620 LSE
      05:30:12 207.584 3 O 207.5 208.5 Sell
      		750,890 8619 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,887 8618 LSE
      05:30:11 207.584 2 O 207.5 208.5 Sell
      		750,884 8617 LSE
      05:30:11 207.584 2 O 207.5 208.5 Sell
      		750,882 8616 LSE
      05:30:11 207.584 6 O 207.5 208.5 Sell
      		750,880 8615 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,874 8614 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,871 8613 LSE
      05:30:11 207.584 2 O 207.5 208.5 Sell
      		750,868 8612 LSE
      05:30:11 207.584 36 O 207.5 208.5 Sell
      		750,866 8611 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,830 8610 LSE
      05:30:11 207.584 6 O 207.5 208.5 Sell
      		750,829 8609 LSE
      05:30:11 207.584 10 O 207.5 208.5 Sell
      		750,823 8608 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,813 8607 LSE
      05:30:11 207.584 17 O 207.5 208.5 Sell
      		750,810 8606 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,793 8605 LSE
      05:30:11 207.584 2 O 207.5 208.5 Sell
      		750,792 8604 LSE
      05:30:11 207.584 3 O 207.5 208.5 Sell
      		750,790 8603 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,787 8602 LSE
      05:30:11 207.584 1 O 207.5 208.5 Sell
      		750,786 8601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads