ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,812.66
      -0.63%
      US Tech 100
      20,093.60
      1.06%
      Dow Jones
      42,763.13
      -0.99%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,975.01
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:22 207.584 44 O 207.5 208.5 Sell
      		776,545 10801 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,501 10800 LSE
      05:31:22 207.584 10 O 207.5 208.5 Sell
      		776,500 10799 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,490 10798 LSE
      05:31:22 207.584 18 O 207.5 208.5 Sell
      		776,489 10797 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,471 10796 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,470 10795 LSE
      05:31:22 207.584 10 O 207.5 208.5 Sell
      		776,469 10794 LSE
      05:31:22 207.584 1 O 207.5 208.5 Sell
      		776,459 10793 LSE
      05:31:22 207.584 2 O 207.5 208.5 Sell
      		776,458 10792 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,456 10791 LSE
      05:31:21 207.584 16 O 207.5 208.5 Sell
      		776,455 10790 LSE
      05:31:21 207.584 3 O 207.5 208.5 Sell
      		776,439 10789 LSE
      05:31:21 207.584 78 O 207.5 208.5 Sell
      		776,436 10788 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,358 10787 LSE
      05:31:21 207.584 142 O 207.5 208.5 Sell
      		776,357 10786 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,215 10785 LSE
      05:31:21 207.584 15 O 207.5 208.5 Sell
      		776,214 10784 LSE
      05:31:21 207.584 10 O 207.5 208.5 Sell
      		776,199 10783 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,189 10782 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,188 10781 LSE
      05:31:21 207.584 24 O 207.5 208.5 Sell
      		776,187 10780 LSE
      05:31:21 207.584 8 O 207.5 208.5 Sell
      		776,163 10779 LSE
      05:31:21 207.584 6 O 207.5 208.5 Sell
      		776,155 10778 LSE
      05:31:21 207.584 8 O 207.5 208.5 Sell
      		776,149 10777 LSE
      05:31:21 207.584 2 O 207.5 208.5 Sell
      		776,141 10776 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,139 10775 LSE
      05:31:21 207.584 5 O 207.5 208.5 Sell
      		776,138 10774 LSE
      05:31:21 207.584 10 O 207.5 208.5 Sell
      		776,133 10773 LSE
      05:31:21 207.584 2 O 207.5 208.5 Sell
      		776,123 10772 LSE
      05:31:21 207.584 3 O 207.5 208.5 Sell
      		776,121 10771 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,118 10770 LSE
      05:31:21 207.584 39 O 207.5 208.5 Sell
      		776,117 10769 LSE
      05:31:21 207.584 2 O 207.5 208.5 Sell
      		776,078 10768 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,076 10767 LSE
      05:31:21 207.584 1 O 207.5 208.5 Sell
      		776,075 10766 LSE
      05:31:21 207.584 41 O 207.5 208.5 Sell
      		776,074 10765 LSE
      05:31:21 207.584 2 O 207.5 208.5 Sell
      		776,033 10764 LSE
      05:31:21 207.584 2 O 207.5 208.5 Sell
      		776,031 10763 LSE
      05:31:20 207.584 8 O 207.5 208.5 Sell
      		776,029 10762 LSE
      05:31:20 207.584 5 O 207.5 208.5 Sell
      		776,021 10761 LSE
      05:31:20 207.584 6 O 207.5 208.5 Sell
      		776,016 10760 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		776,010 10759 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		776,009 10758 LSE
      05:31:20 207.584 5 O 207.5 208.5 Sell
      		776,007 10757 LSE
      05:31:20 207.584 3 O 207.5 208.5 Sell
      		776,002 10756 LSE
      05:31:20 207.584 3 O 207.5 208.5 Sell
      		775,999 10755 LSE
      05:31:20 207.584 2 O 207.5 208.5 Sell
      		775,996 10754 LSE
      05:31:20 207.584 4 O 207.5 208.5 Sell
      		775,994 10753 LSE
      05:31:20 207.584 1 O 207.5 208.5 Sell
      		775,990 10752 LSE
      05:31:20 207.584 4 O 207.5 208.5 Sell
      		775,989 10751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads