ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.50
      -0.82%
      US Tech 100
      20,006.20
      0.62%
      Dow Jones
      42,666.22
      -1.22%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,910.86
      2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11951 - 11901 (05:32-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:11 207.584 9 O 208.0 208.5 Sell
      		789,480 11951 LSE
      05:32:11 207.584 1 O 208.0 208.5 Sell
      		789,471 11950 LSE
      05:32:11 207.584 7 O 208.0 208.5 Sell
      		789,470 11949 LSE
      05:32:11 207.584 23 O 208.0 208.5 Sell
      		789,463 11948 LSE
      05:32:11 207.584 3 O 208.0 208.5 Sell
      		789,440 11947 LSE
      05:32:11 207.584 21 O 208.0 208.5 Sell
      		789,437 11946 LSE
      05:32:11 207.584 1 O 208.0 208.5 Sell
      		789,416 11945 LSE
      05:32:11 207.584 15 O 208.0 208.5 Sell
      		789,415 11944 LSE
      05:32:11 207.584 2 O 208.0 208.5 Sell
      		789,400 11943 LSE
      05:32:11 207.584 11 O 208.0 208.5 Sell
      		789,398 11942 LSE
      05:32:11 207.584 2 O 208.0 208.5 Sell
      		789,387 11941 LSE
      05:32:10 207.584 1 O 208.0 208.5 Sell
      		789,385 11940 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,384 11939 LSE
      05:32:10 207.584 5 O 208.0 208.5 Sell
      		789,382 11938 LSE
      05:32:10 207.584 1 O 208.0 208.5 Sell
      		789,377 11937 LSE
      05:32:10 207.584 25 O 208.0 208.5 Sell
      		789,376 11936 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,351 11935 LSE
      05:32:10 207.584 7 O 208.0 208.5 Sell
      		789,349 11934 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,342 11933 LSE
      05:32:10 207.584 10 O 208.0 208.5 Sell
      		789,340 11932 LSE
      05:32:10 207.584 1 O 208.0 208.5 Sell
      		789,330 11931 LSE
      05:32:10 207.584 1 O 208.0 208.5 Sell
      		789,329 11930 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,328 11929 LSE
      05:32:10 207.584 9 O 208.0 208.5 Sell
      		789,326 11928 LSE
      05:32:10 207.584 3 O 208.0 208.5 Sell
      		789,317 11927 LSE
      05:32:10 207.584 4 O 208.0 208.5 Sell
      		789,314 11926 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,310 11925 LSE
      05:32:10 207.584 3 O 208.0 208.5 Sell
      		789,308 11924 LSE
      05:32:10 207.584 1 O 208.0 208.5 Sell
      		789,305 11923 LSE
      05:32:10 207.584 13 O 208.0 208.5 Sell
      		789,304 11922 LSE
      05:32:10 207.584 2 O 208.0 208.5 Sell
      		789,291 11921 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,289 11920 LSE
      05:32:09 207.584 5 O 208.0 208.5 Sell
      		789,288 11919 LSE
      05:32:09 207.584 13 O 208.0 208.5 Sell
      		789,283 11918 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,270 11917 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,268 11916 LSE
      05:32:09 207.584 5 O 208.0 208.5 Sell
      		789,267 11915 LSE
      05:32:09 207.584 16 O 208.0 208.5 Sell
      		789,262 11914 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,246 11913 LSE
      05:32:09 207.584 29 O 208.0 208.5 Sell
      		789,244 11912 LSE
      05:32:09 207.584 7 O 208.0 208.5 Sell
      		789,215 11911 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,208 11910 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,206 11909 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,205 11908 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,204 11907 LSE
      05:32:09 207.584 6 O 208.0 208.5 Sell
      		789,202 11906 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,196 11905 LSE
      05:32:09 207.584 1 O 208.0 208.5 Sell
      		789,195 11904 LSE
      05:32:09 207.584 8 O 208.0 208.5 Sell
      		789,194 11903 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,186 11902 LSE
      05:32:09 207.584 2 O 208.0 208.5 Sell
      		789,184 11901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads