
Simpson Manufacturing Co Inc is a manufacturer of wood construction products. The company offers connectors, truss plates, fastening systems, fasteners, prefabricated lateral systems, concrete construction products, adhesives, mechanical anchors, carbide drill bits, powder-actuated tools, and fiber ... Simpson Manufacturing Co Inc is a manufacturer of wood construction products. The company offers connectors, truss plates, fastening systems, fasteners, prefabricated lateral systems, concrete construction products, adhesives, mechanical anchors, carbide drill bits, powder-actuated tools, and fiber reinforced materials. Simpson Manufacturing markets its products to the residential, light industrial, and commercial construction markets as well as the remodeling and do-it-yourself markets. The largest end market is the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.29 | -7.86157941437 | 169.05 | 173.13 | 154.97 | 203562 | 165.13764994 | CS |
4 | -9.33 | -5.65146283845 | 165.09 | 181.985 | 154.97 | 273945 | 168.55536675 | CS |
12 | -29.61 | -15.9734584884 | 185.37 | 191.25 | 154.97 | 260355 | 169.27767823 | CS |
26 | -18.17 | -10.4467314437 | 173.93 | 197.815 | 154.97 | 237100 | 177.44197576 | CS |
52 | -55.09 | -26.1275788475 | 210.85 | 218.38 | 154.97 | 259139 | 178.20836539 | CS |
156 | 38.5 | 32.8330206379 | 117.26 | 218.38 | 75.25 | 215495 | 145.8897579 | CS |
260 | 72.98 | 88.1613916405 | 82.78 | 218.38 | 47.02 | 224937 | 124.3565223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.