ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3Q)

6.19
0.00
( 0.00% )
Updated: 05:59:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.19
Bid
0.00
Ask
0.00
Volume
75,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.19
Open
-
Last Trade
1700
Last Trade Time
09:20:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.49
(25.64%)
550.4k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
RCSL4Recrusul Sa
R$ 2.19
(8.96%)
1.85M
OIBR4Oi
R$ 11.70
(5.41%)
6.7k
OIBR3Oi
R$ 1.78
(5.33%)
6.05M
MBLY11Mobly S.A.
R$ 0.13
(-31.58%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.50
(-8.88%)
5.5k
CEBR3Cia Energetica Brasilia
R$ 18.61
(-6.25%)
900
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 12.00
(-5.36%)
400
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.26
(-5.12%)
4.02M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.87
(1.06%)
15.39M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.06
(0.33%)
10.85M
MGLU3Magaz Luiza
R$ 10.27
(-3.48%)
9.17M
COGN3CognaEducacao SA
R$ 1.47
(0.00%)
8.65M
OIBR3Oi
R$ 1.77
(4.73%)
6.05M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 3 minutes ago
I hope the change helps this time. It did nothing from 2016-2020.
NB
John Doe 2024 John Doe 2024 3 minutes ago
Smarty is on a roll today must mean Duffy has him in overdrive today because no news is coming??? No Thanksgiving message? Has nexboard failed another certification 6 months after last fail???
XERI
John Doe 2024 John Doe 2024 3 minutes ago
Smarty is on a roll today must mean Duffy has him in overdrive today because no news is coming??? No Thanksgiving message? Has nexboard failed another certification 6 months after last fail???
XERI
work-n-hard work-n-hard 3 minutes ago
JFBR: Add today's spike of $5.12. R/S was on 11-20 which translated to $2.6. Come next week they should be issuing a letter of compliance with NAS listing requirements.
In the meantime:
https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

https://investorshub.ad
JFBR
jimmybob jimmybob 4 minutes ago
JOBY MOARRRRR
Iggy_Bot Iggy_Bot 4 minutes ago
The Trump effect....
IRisky IRisky 4 minutes ago
Well....Gitreal, Let me ask you a question.

If this was a Scam.... why would the Israeli Oil Minister allow ZN to keep going for 20 years ? Drilling holes in their land - disrupting business ?
Why would Israel allow this to happen ?
Answer: Because there is enou
ZNOG
crazy horse 0 crazy horse 0 4 minutes ago
Great Larry may be because of TRUMP HUH

China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
pinkslipjunkie pinkslipjunkie 4 minutes ago
VCIG...$24 milly contract...good deal!
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
VinnyVega VinnyVega 4 minutes ago
ABQQ up 10%!
ABQQ
MrLWLG101 MrLWLG101 5 minutes ago
Is this the same Jim Cramer who advised selling Bitcoin at prices around $15,000? Credibility, ahem, ahem (sarcasm).
LWLG
Viking61 Viking61 5 minutes ago
What are you seeing, Navy? The majority of us love to see your posts!
FNMA
koolmc koolmc 5 minutes ago
ilus on watch
SkeBallLarry SkeBallLarry 5 minutes ago
China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
VinnyVega VinnyVega 5 minutes ago
ABQQ two million already!
ABQQ
pinkslipjunkie pinkslipjunkie 5 minutes ago
VCIG...I see it I see it...good deal!
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
crazy horse 0 crazy horse 0 5 minutes ago
Huge

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Real McCoy Real McCoy 6 minutes ago
Is this meant for the guys who influenced you to lose money?

Certainly you can’t be upset with people who’ve been proven to have told the truth?
Clark6290 Clark6290 6 minutes ago
I am up o L2, shall I post pps
FNMA
Johnnycombat10 Johnnycombat10 6 minutes ago
Nothing new to say?
DBMM
SkeBallLarry SkeBallLarry 6 minutes ago
China agrees to release 3 'wrongfully detained' Americans >

https://www.foxnews.com/world/china-agrees-release-3-wrongfully-detained-americans
JD400 JD400 6 minutes ago
Coffee futures soar to near 50-year high on supply crunch and Trump tariff fears

https://www.youtube.com/watch?v=ncDuzXop6Bw Good Morning 🌞

Coffee futures climbed to a near 50-year high in New York on Wednesday amid fears of a global supply shortage and the thre
MKE Whale MKE Whale 6 minutes ago
Delfin still owns Cedar LNG right?
“Drone Photo: Pembina released this aerial photo of site clearing work underway at the 3-mtpa Cedar LNG export project in British Columbia“
TGLO
dingodave dingodave 6 minutes ago
What really burns me is that I sent them clear descriptions of the problems I found, and they responded with a message that they had verified what I had reported and that they would be fixed. Well, that was several months ago, just a few days after the new version was put into service, and I'm still
PLTR
RickNagra RickNagra 6 minutes ago
LOL I knew you were going to correct me.  I just knew it.
FNMA