![BNP Paribas](/common/images/company/TG_BNP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.69 | 2.69151138716 | 62.79 | 65.98 | 62.27 | 8682 | 63.94541232 | DE |
4 | 3.88 | 6.40264026403 | 60.6 | 65.98 | 58.55 | 13471 | 62.32092134 | DE |
12 | -3.11 | -4.60127237757 | 67.59 | 73.26 | 57.39 | 16886 | 64.33472669 | DE |
26 | 2.55 | 4.11755207492 | 61.93 | 73.26 | 53.1 | 17311 | 62.08198263 | DE |
52 | 6.77 | 11.7310691388 | 57.71 | 73.26 | 52.87 | 12371 | 61.24517392 | DE |
156 | 14.11 | 28.0127059758 | 50.37 | 73.26 | 40.705 | 12655 | 56.10332111 | DE |
260 | 21.445 | 49.8315324736 | 43.035 | 73.26 | 24.6 | 11574 | 50.70163454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.