Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,805 |
|
|||||
| News | - | ||||||
| Day High | 70.10 | Low High |
|||||
| Day Low | 69.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.46 | 0.66% | 69.97 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.65 | 69.18 | 70.10 | 69.97 | 69.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 145 | 14,805 | - | 52.87 - 70.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:36 | 1 | 70.09 € | EUR |
BNP Paribas News
Loading Messages....
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.59 | 70.10 | 67.06 | 68.81 | 12,096 | 2.38 | 3.52% |
| 1 Month | 66.56 | 70.10 | 63.64 | 66.89 | 13,436 | 3.41 | 5.12% |
| 3 Months | 53.96 | 70.10 | 53.43 | 62.18 | 15,557 | 16.01 | 29.67% |
| 6 Months | 55.61 | 70.10 | 53.10 | 60.44 | 13,845 | 14.36 | 25.82% |
| 1 Year | 57.99 | 70.10 | 52.87 | 59.69 | 9,850 | 11.98 | 20.66% |
| 3 Years | 55.16 | 70.10 | 40.705 | 55.15 | 11,961 | 14.81 | 26.85% |
| 5 Years | 46.625 | 70.10 | 24.60 | 49.63 | 11,089 | 23.35 | 50.07% |
