Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,009,814 |
|
|||||
| News | (20) | ||||||
| Day High | 649.50 | Low High |
|||||
| Day Low | 631.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 1.42% | 644.50 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 631.00 | 631.00 | 649.50 | 644.50 | 635.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 1,009,814 | 644.30p | 6,506,258p | - | 424.40 - 700.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:52 | O | 6,505 | 645.457p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Redrow Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.13B | 330.77M | - | 2.13B | 298M | 0.90 | 7.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redrow News
Loading Messages....
Historical RDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 647.00 | 650.50 | 622.00 | 636.52 | 903,295 | -2.50 | -0.39% |
| 1 Month | 672.50 | 672.50 | 616.50 | 647.29 | 1,971,690 | -28.00 | -4.16% |
| 3 Months | 606.00 | 700.00 | 588.00 | 664.86 | 4,219,112 | 38.50 | 6.35% |
| 6 Months | 478.80 | 700.00 | 464.00 | 649.50 | 2,293,916 | 165.70 | 34.61% |
| 1 Year | 492.20 | 700.00 | 424.40 | 621.40 | 1,389,076 | 152.30 | 30.94% |
| 3 Years | 681.40 | 743.60 | 367.40 | 585.58 | 1,025,319 | -36.90 | -5.42% |
| 5 Years | 614.00 | 850.00 | 293.00 | 570.28 | 1,208,392 | 30.50 | 4.97% |
