DSV AS (PK) (DSDVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3 | -2.25755791127 | 101.88 | 103.5 | 95.57 | 124741 | 101.88312448 | DR |
4 | -7.44 | -6.95197159409 | 107.02 | 107.02 | 95.57 | 113148 | 102.92367442 | DR |
12 | -6.24 | -5.89680589681 | 105.82 | 113.25 | 95.57 | 89945 | 105.32436685 | DR |
26 | 14.47 | 17.0015274351 | 85.11 | 115.75 | 84.78 | 65115 | 104.47430042 | DR |
52 | 11.13 | 12.5833804409 | 88.45 | 115.75 | 70.19 | 56104 | 94.13852329 | DR |
156 | -2.09 | -2.05567030589 | 101.67 | 115.75 | 56.0201 | 59712 | 85.77508406 | DR |
260 | 43.85 | 78.6829355823 | 55.73 | 133.78 | 32.03 | 52897 | 84.81872588 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.