Bombardier Inc (QX) (BDRAF)
USOTC
http://www.fool.com/investing/general/2015/06/15/what-does-paris-air-show-hold-for-boeing-airbus.aspx?source=eptadnlnk0000002
Fri, Jul 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, BDRAF is designated with the status of piggyback qualified. Piggyback...
Wed, Jun 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Link) - Venue Change - The symbol, BDRAF, no longer trades on Grey Market. As of Wed, Jun 12, 2013, BDRAF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 63.07 | 0 | 0 | 0 | CS |
4 | -4.9705 | -7.30520792763 | 68.0405 | 69.385 | 61.8 | 612 | 64.96579052 | CS |
12 | -13.43 | -17.5555555556 | 76.5 | 76.6201 | 61.8 | 601 | 69.34101593 | CS |
26 | 8.0699 | 14.6725187772 | 55.0001 | 81.98 | 55.0001 | 652 | 70.62248423 | CS |
52 | 25.5522 | 68.1068719381 | 37.5178 | 81.98 | 33.37 | 851 | 55.09522222 | CS |
156 | 61.72 | 4571.85185185 | 1.35 | 81.98 | 0.9225 | 3936 | 7.97068917 | CS |
260 | 62.04 | 6023.30097087 | 1.03 | 81.98 | 0.2806 | 25997 | 1.33903343 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 212.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 78.62M |
PHILPHI Group Inc (PK) | $ 0.0003 (50.00%) | 74.28M |
RONNRonn Motor Group Inc (PK) | $ 0.00025 (-16.67%) | 72.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.