Illumina Stock Quote I1LM34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Illumina Inc (I1LM34) Quote

Illumina Inc (I1LM34)

169.83

0.00

(0.00%)

Closed November 24 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

169.83

Bid

0.00

Ask

230.00

Volume

-

0.00 Day's Range 0.00

105.00 52 Week Range 178.38

Market Cap

Previous Close

169.83

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82

Shares Outstanding

158,800,000

Dividend Yield

-

PE Ratio

-19.17

Earnings Per Share (EPS)

-7.31

Revenue

4.5B

Net Profit

-1.16B

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.illumina.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Illumina Inc is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker I1LM34. The last closing price for Illumina was R$169.83. Over the last year, Illumina shares have traded in a share price range of R$ 105.00 to R$ 178.38.

Illumina currently has 158,800,000 shares outstanding. The market capitalization of Illumina is R$26.97 billion. Illumina has a price to earnings ratio (PE ratio) of -19.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	5.19	3.15233236152	164.64	178.38	164.64	83	175.61353887	DR
12	21.99	14.8741883117	147.84	178.38	137.62	82	156.51256098	DR
26	57.57	51.2827365045	112.26	178.38	108.57	82	139.62582872	DR
52	64.83	61.7428571429	105	178.38	105	83	137.49425354	DR
156	-254.15	-59.9438652767	423.98	467.81	90	153	250.9224183	DR
260	-77.36	-31.2957643918	247.19	586	90	229	360.50142434	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Pnypnchr

Pnypnchr 6 minutes ago

4u2nv2

4u2nv2 7 minutes ago

- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor

Atown62

Atown62 7 minutes ago

Are you watching the latest CEO DRESS UP TIME 👗 video?

3331

3331 7 minutes ago

BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!

getmoreshares

getmoreshares 9 minutes ago

https://x.com/Sunset_TG/status/1841630082529452241

Arnold25764

Arnold25764 9 minutes ago

$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130

janice shell

janice shell 9 minutes ago

I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.

nowwhat2

nowwhat2 11 minutes ago

ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the11:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI

nwtf

nwtf 13 minutes ago

Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................

3331

3331 13 minutes ago

DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.

krab

krab 14 minutes ago

Good news looks like market is UP tomorrow ⬆️

Steady_T

Steady_T 15 minutes ago

Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.

rosemountbomber

rosemountbomber 15 minutes ago

North, I can't remember if this is the first time you have gotten GV? If not, which GV did you get last time.

My last script refill was filled with a Generic I did not recognize. My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru. Distributed by Amneal Pharmaceut

arizona1

arizona1 16 minutes ago

The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk

3331

3331 17 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

doinit

doinit 17 minutes ago

authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978

dinogreeves

dinogreeves 18 minutes ago

Billions and billions of dollars is being traded on this beast.

gfp927z

gfp927z 20 minutes ago

Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco

konshe

konshe 20 minutes ago

Lets break out 0.002 Tomorrow.

doinit

doinit 20 minutes ago

waiting, waiting, waiting,

dinogreeves

dinogreeves 21 minutes ago

The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.

EarningsCentral

EarningsCentral 21 minutes ago

rx7171

rx7171 21 minutes ago

I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.

fuagf

fuagf 22 minutes ago

I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi

Guzzi62

Guzzi62 22 minutes ago

This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc

Paramount Global

Amundi ETF MSCI Europe M...

Valloourec S A (PK)

Delayed Upgrade Clock