China Gas (PK) Stock Quote CGHLY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Gas Holdings Ltd (PK) (CGHLY) Quote

China Gas Holdings Ltd (PK) (CGHLY)

19.363

0.00

( 0.00% )

Updated: 10:59:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.363

Bid

19.45

Ask

19.64

Volume

4

0.00 Day's Range 0.00

19.363 52 Week Range 25.07

Market Cap

Previous Close

19.363

Open

-

Last Trade

Last Trade Time

10:24:55

Financial Volume

-

VWAP

-

Average Volume (3m)

451

Shares Outstanding

217,422,927

Dividend Yield

7.65%

PE Ratio

0.06

Earnings Per Share (EPS)

14.65

Revenue

81.41B

Net Profit

3.18B

Sector

Gas & Other Serv Combined

Industry

Apparel & Accessories, Nec

Website

www.chinagasholdings.com.hk

Headquarters

Hamilton, Bmu

Founded

2003

China Gas Holdings Ltd (PK) is listed in the Gas & Other Serv Combined sector of the OTCMarkets with ticker CGHLY. The last closing price for China Gas (PK) was $19.36. Over the last year, China Gas (PK) shares have traded in a share price range of $ 19.363 to $ 25.07.

China Gas (PK) currently has 217,422,927 shares outstanding. The market capitalization of China Gas (PK) is $4.21 billion. China Gas (PK) has a price to earnings ratio (PE ratio) of 0.06.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.363	19.363	19.363	246	19.363	DR
4	-4.977	-20.4478225144	24.34	24.4384	19.363	324	21.86687478	DR
12	-3.157	-14.0186500888	22.52	24.4384	19.363	451	22.58604997	DR
26	-5.167	-21.0640032613	24.53	25.07	19.363	513	22.88427849	DR
52	-3.477	-15.2232924694	22.84	25.07	19.363	689	22.96578854	DR
156	-52.675	-73.1211305145	72.038	74.19	19.363	5292	45.71179756	DR
260	-76.457	-79.7923189313	95.82	114.22	19.363	5451	66.88440485	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	4k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	10.69M
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	1.81M
DSCRDiscovery Minerals Ltd (CE)	$ 0.0001 (9,900.00%)	25k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	1.13k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.31M
WBBAWB Burgers Asia Inc (PK)	$ 0.0175 (-96.11%)	111
VTXBVortex Brands Company (PK)	$ 0.0003 (0.00%)	104.06M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00352 (-9.74%)	58M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	51.03M
RONNRonn Motor Group Inc (PK)	$ 0.001 (0.00%)	48.89M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	47.85M

drumming4life

drumming4life 20 seconds ago

I agree but based on past experience with the courts, nothing is a given in at any level of the system. I’m cautiously optimistic the right decision will be made.

somberfox

somberfox 21 seconds ago

nowwhat2

nowwhat2 22 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/9/17/unyzmbtc_999_17_6m_815am_OHTL_MAFIA.jpg

ANTI-BAGHOLDER

ANTI-BAGHOLDER 35 seconds ago

TGRP If Phase 3 results like The Phase 2 ..This will be dollars instantly
https://pubmed.ncbi.nlm.nih.gov/31681600/

Conclusion, the addition of $Triapine to Cisplatin-radiotherapy improved the rate of metabolic complete response in patients with advanced-stage uterine cervix

Poundthetable

Poundthetable 36 seconds ago

I don’t have enough shares watch it run~

Jack_of_All_Trades

Jack_of_All_Trades 39 seconds ago

HIRU news out -- looks ready to run hard...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 41 seconds ago

a credibility issue with this pro-user stuff imo. if he'd prove people are paying what he says they're paying would go a long way.
i expected better from idvv. still hold shares because the ads can't be discounted on the eyes and buying power.

PRCubaDog

PRCubaDog 41 seconds ago

What s catastrophe. New lows everyday. Today's pre split stock price is only .00008! You only have Matt's constant dilution to thank.

Monksdream

Monksdream 52 seconds ago

GEVO new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/17/mgjhwIMG_1881.gif

Poo28

Poo28 55 seconds ago

Again! Company disclosure always spot on. Reggie leading the operating growth as shown . Better read Special Update, nothing will stand in DBMM’s way.

It is very dangerous to continue to give financial or legal advice

The Company has credentialed lawyers and financial

rich2

rich2 1 minute ago

A new 10K is out

Patience my friend is a virtue

LBSR

docsetc

docsetc 1 minute ago

There was a recording, it was taken down by the Twitter/X account owner not long after it was posted.

thenk

thenk 1 minute ago

Controlled Cap may be taking over AZRH.. Grabbing more now. 10-50m merger will MOVE this on a breeze.

https://www.instagram.com/p/C_3-to5Bp6H/?img_index=1

PENNIEStoSTACKS

PENNIEStoSTACKS 1 minute ago

It'll be lucky if it makes it back to .40, it's worthless garbage like all the other POS on the markets.

gdog

gdog 2 minutes ago

how about removing the post that lead up to that post?

learningcurve2020

learningcurve2020 2 minutes ago

LOL. You should head up NWBO's website.

>>Seems nothing has changed or requires an update so no need for you to worry.

Come on! Do you really think if they got out or backed off that they'd announce it? Please. Two years since any other investment?? No further promot

DBals

DBals 2 minutes ago

Good call......

Prudent Capitalist

Prudent Capitalist 2 minutes ago

Sheeesh! Simply posting current and relevant information in the form of a factual news release does not constitute pumping. SMFH

gdog

gdog 2 minutes ago

I'm not a liar nor a fabulist like Vance nor do I mistake deserved contempt, sarcasm and ridicule for hatred.

are you sure?

Just the facts maam

Just the facts maam 2 minutes ago

Two weeks or less to the FDA decision on the partnered NDA, assuming there were no delays.

I think naked shorts are exiting and the short interest remaining will mostly be tied to the Convertible note offering and those playing both sides of the paint. Those with the notes obviously

TheWhigs

TheWhigs 2 minutes ago

"I barely post here."

I stopped counting your posts after 80+ - this month alone! 😂....If that's your definition of "barely" then obviously there isn't anything left to discuss.

You DEFINITELY are a pumper and cheerleader.

mikman77

mikman77 3 minutes ago

ANDY MARSH IS MORE OF CABOOSE OF THIS TRAIN THAN THE ENGINE...DEAN FULLERTON WILL BE TAKING OVER THE ENGINE

236T568

236T568 3 minutes ago

Whoaaaa! You see this?

Hezbollah members wounded in Lebanon when pagers explode

https://www.reuters.com/world/middle-east/dozens-hezbollah-members-wounded-lebanon-when-pagers-exploded-sources-witnesses-2024-09-17/

DGJR

DGJR 3 minutes ago

Wasn't that the news releases dated March 1st 2022. what ever happened to the mine??? Is in production now????

Delayed Upgrade Clock