Venture Corp Ltd (PK) (VEMLY)
USOTC
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.855 | -3.90526315789 | 47.5 | 47.9 | 45.645 | 387 | 47.69431525 | DR |
4 | -2.355 | -4.90625 | 48 | 50.75 | 45.645 | 443 | 48.21699897 | DR |
12 | -9.155 | -16.7062043796 | 54.8 | 54.8 | 44.9 | 900 | 47.58733166 | DR |
26 | -8.655 | -15.9392265193 | 54.3 | 57.63 | 44.9 | 712 | 49.53849322 | DR |
52 | -7.745 | -14.5064618842 | 53.39 | 57.63 | 44.9 | 740 | 50.87377473 | DR |
156 | -18.06 | -28.3494231222 | 63.705 | 67.75 | 41.5 | 1116 | 49.91222106 | DR |
260 | -4.345 | -8.69173834767 | 49.99 | 81 | 41.5 | 895 | 53.72346782 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.