Venture Corp Ltd (PK) (VEMLY)
USOTC
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -3.89689466207 | 49.27 | 49.28 | 44.9 | 854 | 47.24152556 | DR |
4 | -2.58 | -5.16723412778 | 49.93 | 53.06 | 44.9 | 472 | 48.36275985 | DR |
12 | -6.19 | -11.5614493836 | 53.54 | 57.03 | 44.9 | 439 | 51.11014747 | DR |
26 | -5.35 | -10.1518026565 | 52.7 | 57.63 | 44.9 | 519 | 51.75054147 | DR |
52 | -0.955 | -1.97702101232 | 48.305 | 57.63 | 44.9 | 1162 | 51.6314453 | DR |
156 | -20.973 | -30.6968370827 | 68.323 | 68.323 | 41.5 | 1109 | 50.26302599 | DR |
260 | -8.635 | -15.4237742252 | 55.985 | 81 | 41.5 | 876 | 54.29096698 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.