ASM International NV (PK) Stock Quote ASMXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ASM International NV (PK) (ASMXF) Quote

ASM International NV (PK) (ASMXF)

559.00

-82.81

( -12.90% )

Updated: 13:20:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

559.00

Bid

538.12

Ask

611.00

Volume

3

559.00 Day's Range 621.50

382.2592 52 Week Range 810.00

Market Cap

Previous Close

641.81

Open

621.50

Last Trade

Last Trade Time

11:20:33

Financial Volume

$ 1,756

VWAP

585.36

Average Volume (3m)

18

Shares Outstanding

48,732,685

Dividend Yield

0.86%

PE Ratio

32.85

Earnings Per Share (EPS)

15.43

Revenue

2.63B

Net Profit

752.07M

Supplier of wafer processing equipment for semiconductor manufacturing Supplier of wafer processing equipment for semiconductor manufacturing

Sector

Special Industry Machy, Nec

Industry

Machinery Special Industry

Website

www.asm.com

Headquarters

Almere, Flevoland, Nld

Founded

1968

ASM International NV (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker ASMXF. The last closing price for ASM International NV (PK) was $641.81. Over the last year, ASM International NV (PK) shares have traded in a share price range of $ 382.2592 to $ 810.00.

ASM International NV (PK) currently has 48,732,685 shares outstanding. The market capitalization of ASM International NV (PK) is $31.28 billion. ASM International NV (PK) has a price to earnings ratio (PE ratio) of 32.85.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	621.5	0	0	0	CS
4	-62.8058	-10.1005490782	621.8058	679	559	25	642.03478291	CS
12	-216.95	-27.9592757265	775.95	775.95	559	18	634.66350549	CS
26	-78.05	-12.2517855741	637.05	810	514.28	27	716.2575794	CS
52	175.5059	45.7649544022	383.4941	810	382.2592	90	527.95415859	CS
156	234.988	72.5244744022	324.012	810	223	80	432.19920557	CS
260	447.9	403.150315032	111.1	810	110.5	111	348.89983692	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.1k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.15k
RBZHFReebonz Holding Limited (CE)	$ 0.0001 (9,900.00%)	11.89k
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	1M
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0009 (-25.00%)	563.2M
PHILPHI Group Inc (PK)	$ 0.0001 (-66.67%)	165.26M
PSWWPrincipal Solar Inc (PK)	$ 0.0005 (66.67%)	159.73M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	141.54M
AAPJAAP Inc (PK)	$ 0.0004 (-20.00%)	114.46M

maddyandboomer

maddyandboomer 41 seconds ago

In your defense, there is 18 million at trip 1

Controlledoilandgas

Controlledoilandgas 51 seconds ago

Correct - we will release 9/30/24 financials for ATC this week

Scarface

Scarface 1 minute ago

I’m waiting for the new Besado roll out.

thedroetdude

thedroetdude 1 minute ago

Stock continues to bleed. No revenue had gold but now have to separate it from other metals. Had lobbyist show up, and nothing. You would think if the company had anything worth while these lobbyist would actually start buying in the open market prior to any movement.

No spiral tunnel

Controlledoilandgas

Controlledoilandgas 1 minute ago

Yes also making sure you saw our note below (sorry this board is getting spammed out of control by the nuisance) - shares outstanding and issued will remain the same - 40.0 Million (total) restricted shares issued to merge the 1st 50% to Shawn Rye (16.0M) and Chris Bishop (24.0M) into GPLS

otterman

otterman 1 minute ago

Lol, when pointed out as being incorrect it gets spun into something else. Pumpers galore!

Doc logic

Doc logic 2 minutes ago

flipper44,

I agree in general about that point dennisdave made but like you don’t see how that will clearly affect an L decision since biologics were specifically taken out of the backlog analysis based on the footnote at the bottom. Best wishes.

zeusgodmd

zeusgodmd 2 minutes ago

Triple nickle

Triple nickle 2 minutes ago

Multi-Bagger

Multi-Bagger 2 minutes ago

GPLS as per Josh IG video Revenue $15 million and net $3 million

maddyandboomer

maddyandboomer 2 minutes ago

What??? Ask is 10 times bid....false statement

pinkslipjunkie

pinkslipjunkie 2 minutes ago

This damn thing is looking more like an fka in process everyday.

Multi-Bagger

Multi-Bagger 3 minutes ago

GPLS float only 12.6million

glenn1919

glenn1919 3 minutes ago

HOTH.......ZPTA.........https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Jetmek_03052

Jetmek_03052 3 minutes ago

Possibly the 3rd quarter will be affected. But I don't see why this should affect NVDA much after that. The bulk of their sales in 2025 will be from the sale of Blackwell. I believe NVDA has stated that Blackwell has been already completely sold out for the next 12-month period.

As

Jaxxm

Jaxxm 3 minutes ago

Agree great price any shares under .001 is so cheap imo..

maddyandboomer

maddyandboomer 3 minutes ago

Balance sheet.and table in 3b followed by notes in financials (section 8).....it is all there...get a calculator

TheFinalCD

TheFinalCD 3 minutes ago

$NIVF $DRUG sympathy
https://finviz.com/quote.ashx?t=NIVF&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NIVF?a=dbb88c

PonkenPlonken

PonkenPlonken 3 minutes ago

Not doing badly after this odd event yesterday.
Im very happy here.

PRmaniac

PRmaniac 3 minutes ago

and their last acquisition failed due to Kona management failing.

Now they are promoting a new LOI that may someday happen, which is just a letter, not any semblance of a deal.

They just need to keep the stock price up above $0.0002, so toxic dilution at steep discounts

linkvest

linkvest 3 minutes ago

About 650k on the 54s and then blues skies ahead.. Could see 6s easy today with volume.

A51Rob

A51Rob 3 minutes ago

I am confused Jim DiPrima and James DiPrima aren’t they two different people because on that 8K filing from GSFI where VGTL Takes on the $400,000 debt it says the CEO of GSFI is James DiPrima not Jim DiPrima

GRegoty

GRegoty 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rjlvxScreenshot_20241015_133411_Facebook.jpg

HokieHead

HokieHead 4 minutes ago

Ask super thin again, feeling a big close like yesterday is ahead.

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

Looks like bidders lining up as .001 starts to fall..wont take much to clear them..

ASM International NV (PK)

Constellation Software (PK)

Israel Discount Bank (PK)

CK Infrastructure (PK)

Delayed Upgrade Clock