Veradigm Inc (CE) (MDRX)
USOTC
Prestigious Long Island Health System Builds on Existing Allscripts Care Management Deployment to Create Health Information Exchange Across All Providers for Improved Quality CHICAGO and EAST...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 5.08287292818 | 9.05 | 10.25 | 9.05 | 110149 | 9.64672926 | CS |
4 | -0.74 | -7.21951219512 | 10.25 | 10.25 | 9 | 118348 | 9.58743782 | CS |
12 | 0.36 | 3.93442622951 | 9.15 | 11.8 | 8.9 | 328306 | 10.20203015 | CS |
26 | -0.14 | -1.45077720207 | 9.65 | 11.8 | 8.65 | 291041 | 9.93405701 | CS |
52 | 2.95 | 44.9695121951 | 6.56 | 11.8 | 5.01 | 900261 | 7.63526431 | CS |
156 | 2.95 | 44.9695121951 | 6.56 | 11.8 | 5.01 | 900261 | 7.63526431 | CS |
260 | 2.95 | 44.9695121951 | 6.56 | 11.8 | 5.01 | 900261 | 7.63526431 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.