National Bank of Canada (PK) (NTIOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.92 | -7.45689655172 | 92.8 | 94.5 | 85.88 | 11898 | 91.36573953 | CS |
4 | -10.7675 | -11.1410020952 | 96.6475 | 97.35 | 85.88 | 113026 | 93.6179515 | CS |
12 | -7.38 | -7.91336049753 | 93.26 | 100.0801 | 85.88 | 83838 | 95.61653007 | CS |
26 | 6.88 | 8.70886075949 | 79 | 100.0801 | 78.84 | 79390 | 91.99881582 | CS |
52 | 10.54 | 13.9899123971 | 75.34 | 100.0801 | 73.165 | 66341 | 86.92872322 | CS |
156 | 9.11 | 11.866614563 | 76.77 | 100.0801 | 59.4201 | 32493 | 81.22171646 | CS |
260 | 30.21062 | 54.2679296949 | 55.66938 | 100.0801 | 26.7717 | 22171 | 78.4640376 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | $ 0.0011 (37.50%) | 163.15M |
GCANGreater Cannabis Company Inc (PK) | $ 0.0009 (125.00%) | 29.67M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-50.00%) | 29.5M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (0.00%) | 22.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (2.04%) | 16.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.