21Shares AG (GM) (TWOCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7991 | 6.00827067669 | 13.3 | 14.1671 | 13.3 | 1943 | 13.37261578 | CS |
4 | -2.5993 | -15.5661620275 | 16.6984 | 18.16 | 13.3 | 1689 | 14.7688977 | CS |
12 | 0.2491 | 1.79855595668 | 13.85 | 20.2048 | 13.3 | 1683 | 16.65615344 | CS |
26 | 5.795341 | 69.7917774348 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
52 | 5.795341 | 69.7917774348 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
156 | 5.795341 | 69.7917774348 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
260 | 5.795341 | 69.7917774348 | 8.303759 | 20.2048 | 8.303759 | 1629 | 16.35876923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.