
Air Canada Inc (QX) (ACDVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -3.76602564103 | 12.48 | 12.88 | 11.68 | 270905 | 12.15111129 | CS |
4 | -2 | -14.2755174875 | 14.01 | 14.01 | 11.68 | 341242 | 12.62962104 | CS |
12 | -5.49 | -31.3714285714 | 17.5 | 18.56 | 11.68 | 289022 | 14.62594705 | CS |
26 | 0.4 | 3.44530577089 | 11.61 | 18.56 | 10.58 | 252593 | 14.30850557 | CS |
52 | -1.49 | -11.037037037 | 13.5 | 18.56 | 10.16 | 238886 | 13.68095469 | CS |
156 | -7.3021 | -37.8110096779 | 19.3121 | 20.0028 | 10.16 | 122710 | 14.01754442 | CS |
260 | -18.2 | -60.2449520026 | 30.21 | 30.21 | 6.4933 | 153328 | 15.34442258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.