Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 271,557 |
|
|||||
| News | - | ||||||
| Day High | 14.65 | Low High |
|||||
| Day Low | 14.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.72% | 14.55 | 16:05:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.65 | 14.55 | 14.65 | 14.55 | 14.655 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 271,557 | $ 14.5975 | $ 3,964,052 | - | 11.52 - 19.8022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 252,059 | $ 14.54373 | USD |
Air Canada (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.80 | 13.55 | 14.39 | 659,877 | 1.00 | 7.38% |
| 1 Month | 13.97 | 14.91 | 13.1925 | 14.29 | 265,872 | 0.58 | 4.15% |
| 3 Months | 13.70 | 14.91 | 12.60 | 13.83 | 231,046 | 0.85 | 6.20% |
| 6 Months | 12.00 | 14.91 | 11.52 | 13.70 | 177,289 | 2.55 | 21.25% |
| 1 Year | 14.07 | 19.8022 | 11.52 | 14.03 | 106,502 | 0.48 | 3.41% |
| 3 Years | 21.355 | 24.58 | 11.52 | 16.27 | 84,523 | -6.81 | -31.87% |
| 5 Years | 23.4518 | 40.3105 | 6.4933 | 16.23 | 114,664 | -8.90 | -37.96% |
