Schneider Electric SA (PK) (SBGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.146 | 4.04684221862 | 250.714 | 263.142 | 247.18 | 436 | 254.82860882 | CS |
4 | 8.86 | 3.51587301587 | 252 | 264.45 | 239.59 | 570 | 252.03661784 | CS |
12 | 15.319 | 6.23887660309 | 245.541 | 264.45 | 215.55 | 1999 | 238.55916405 | CS |
26 | 27.86 | 11.9570815451 | 233 | 264.45 | 215.55 | 2296 | 241.32610183 | CS |
52 | 93.27 | 55.6536786204 | 167.59 | 264.45 | 146.57 | 1615 | 227.14135823 | CS |
156 | 87.235 | 50.2433405328 | 173.625 | 264.45 | 107 | 2215 | 168.77264161 | CS |
260 | 171.91 | 193.265879708 | 88.95 | 264.45 | 69.16 | 2077 | 154.36757647 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.