
Pilot Corporation (PK) (POGHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.67 | -9.53571428571 | 28 | 29.85 | 25.33 | 101 | 29.85 | CS |
4 | -2.92 | -10.3362831858 | 28.25 | 29.85 | 25.33 | 195 | 26.16020513 | CS |
12 | -2.92 | -10.3362831858 | 28.25 | 30.57 | 25.33 | 345 | 27.86571986 | CS |
26 | -4.53 | -15.1707970529 | 29.86 | 34.73 | 25.33 | 187 | 28.13768787 | CS |
52 | -2.18 | -7.9243911305 | 27.51 | 34.73 | 25.33 | 326 | 27.66780003 | CS |
156 | -11.42 | -31.074829932 | 36.75 | 38.45 | 24.46 | 393 | 30.25413682 | CS |
260 | -7.0934 | -21.8774095252 | 32.4234 | 38.45 | 24.46 | 813 | 32.7666693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.