UBS LUX FUND SOLUTIONS -... (CANA) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA) Trades

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

18.184

-0.022

( -0.12% )

Updated: 04:12:05

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 705,000

Neutral: 114,000

Sell: 144,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:51:21	0.035	6,000		Buy	0.03	0.035		963,000	21	TSXV
13:10:46	0.035	36,000		Buy	0.03	0.035		957,000	20	TSXV
13:10:33	0.035	521,000		Buy	0.03	0.035		921,000	19	TSXV
13:09:21	0.035	70,000		Buy	0.03	0.035		400,000	18	TSXV
13:09:21	0.035	43,000		Buy	0.03	0.035		330,000	17	TSXV
13:09:21	0.035	27,000		Buy	0.03	0.035		287,000	16	TSXV
09:51:30	0.03	32,000		Sell	0.03	0.035		260,000	15	TSXV
09:51:30	0.03	20,000		Sell	0.03	0.035		228,000	14	TSXV
09:51:30	0.03	18,000		Sell	0.03	0.035		208,000	13	TSXV
09:51:30	0.03	2,000		Sell	0.03	0.035		190,000	12	TSXV
09:51:30	0.03	10,000		Sell	0.03	0.035		188,000	11	TSXV
09:51:30	0.03	25,000		Sell	0.03	0.035		178,000	10	TSXV
09:51:30	0.03	1,000		Sell	0.03	0.035		153,000	9	TSXV
09:51:30	0.03	1,000		Sell	0.03	0.035		152,000	8	TSXV
09:51:30	0.03	35,000		Sell	0.03	0.035		151,000	7	TSXV
09:42:18	0.035	2,000		Buy	0.03	0.035		116,000	6	TSXV
09:30:00	0.035	10,000			0.035	0.035		114,000	5	TSXV
09:30:00	0.035	2,000			0.035	0.035		104,000	4	TSXV
09:30:00	0.035	86,000			0.035	0.035		102,000	3	TSXV
09:30:00	0.035	6,000			0.035	0.035		16,000	2	TSXV
09:30:00	0.035	10,000			0.035	0.035		10,000	1	TSXV

UBS LUX FUND SOLUTIONS -...

Xander Resources

Cathedra Bitcoin

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:27:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:07] Language: en-US
OKAY: [04:27:07] Cookies are enabled
OKAY: [04:27:07] Browser supports RequestAnimationFrame
OKAY: [04:27:07] Browser supports the WebScoket API
INFO: [04:27:07] Starting session (trades) for guest
INFO: [04:27:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:27:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACANA
- feedSymbol = BIT%5ECANA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:27:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:08] Streamer WS Hostname: 9c8bf066f8fd
INFO: [04:27:08] Starting the trades app
INFO: [04:27:08] [START]: Symbol loook up for BIT^CANA
INFO: [04:27:08] [FINSH]: Symbol loook up for BIT^CANA
INFO: [04:27:08] Loaded configuration for trades
INFO: [04:27:08] Creating trades table...
INFO: [04:27:08] Starting trades table for TSXV:CBIT without montage
INFO: [04:27:08] lo-streamer/1/dist-swarm
INFO: [04:27:08] lo-streamer/1/dist-swarm
INFO: [04:27:08] lo-streamer/1/dist-swarm
INFO: [04:27:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:07] Language: en-US
OKAY: [04:27:07] Cookies are enabled
OKAY: [04:27:07] Browser supports RequestAnimationFrame
OKAY: [04:27:07] Browser supports the WebScoket API
INFO: [04:27:07] Starting session (trades) for guest
INFO: [04:27:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:27:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACANA
- feedSymbol = BIT%5ECANA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:27:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:08] Streamer WS Hostname: 9c8bf066f8fd
INFO: [04:27:08] Starting the trades app
INFO: [04:27:08] [START]: Symbol loook up for BIT^CANA
INFO: [04:27:08] [FINSH]: Symbol loook up for BIT^CANA
INFO: [04:27:08] Loaded configuration for trades
INFO: [04:27:08] Creating trades table...
INFO: [04:27:08] Starting trades table for TSXV:CBIT without montage
INFO: [04:27:08] lo-streamer/1/dist-swarm
INFO: [04:27:08] lo-streamer/1/dist-swarm
INFO: [04:27:08] lo-streamer/1/dist-swarm