Capital Power Corp (PK) (CPXWF)
USOTC
The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0912 | -0.204851752022 | 44.52 | 44.63 | 43.72 | 62217 | 44.36987558 | CS |
4 | -2.0812 | -4.47473661578 | 46.51 | 46.51 | 42.4225 | 65755 | 43.56951427 | CS |
12 | 7.4288 | 20.0778378378 | 37 | 48.05 | 35.91 | 41156 | 42.82186434 | CS |
26 | 14.2288 | 47.1152317881 | 30.2 | 48.05 | 29.12 | 36871 | 38.17556758 | CS |
52 | 15.8608 | 55.5194623355 | 28.568 | 48.05 | 24.661026 | 29906 | 34.29053417 | CS |
156 | 14.1188 | 46.581326295 | 30.31 | 48.05 | 24.661026 | 13448 | 33.84244761 | CS |
260 | 18.0289 | 68.2915465589 | 26.3999 | 48.05 | 14.18531 | 8821 | 33.09174617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.