Vat (PK) Stock Quote VACNY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vat Group AG (PK) (VACNY) Quote

Vat Group AG (PK) (VACNY)

39.83

0.68

(1.74%)

Closed December 12 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.83

Bid

38.64

Ask

40.83

Volume

26,062

39.52 Day's Range 39.87

36.7201 52 Week Range 59.72

Market Cap

Previous Close

39.15

Open

39.82

Last Trade

Last Trade Time

Financial Volume

$ 1,035,330

VWAP

39.7256

Average Volume (3m)

24,984

Shares Outstanding

300,000,000

Dividend Yield

1.99%

PE Ratio

616.49

Earnings Per Share (EPS)

0.63

Revenue

889.27M

Net Profit

190.31M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.vatvalve.com

Headquarters

Haag, Che

Founded

-

Vat Group AG (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker VACNY. The last closing price for Vat (PK) was $39.15. Over the last year, Vat (PK) shares have traded in a share price range of $ 36.7201 to $ 59.72.

Vat (PK) currently has 300,000,000 shares outstanding. The market capitalization of Vat (PK) is $11.75 billion. Vat (PK) has a price to earnings ratio (PE ratio) of 616.49.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.350262697023	39.97	40.3999	38.2	22710	39.49928516	DR
4	-0.1175	-0.29413605357	39.9475	40.7399	36.7201	27138	39.02080203	DR
12	-7.81	-16.3937867338	47.64	51.425	36.7201	24984	44.67665606	DR
26	-16.21	-28.9257673091	56.04	59.72	36.7201	23602	47.33066926	DR
52	-5.115	-11.3805762599	44.945	59.72	36.7201	22797	48.8508309	DR
156	-7.16	-15.2372845286	46.99	59.72	18.92	9936	46.91247289	DR
260	28.93	265.412844037	10.9	59.72	10.9	8790	46.25326868	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

The Dark KnaDDir

The Dark KnaDDir 1 minute ago

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 11 minutes ago

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 11 minutes ago

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 12 minutes ago

knrorrel

knrorrel 13 minutes ago

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 13 minutes ago

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 17 minutes ago

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 18 minutes ago

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 20 minutes ago

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 21 minutes ago

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 22 minutes ago

Seminole Red

Seminole Red 25 minutes ago

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 29 minutes ago

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 31 minutes ago

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 35 minutes ago

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 42 minutes ago

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 43 minutes ago

ducci1

ducci1 45 minutes ago

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 47 minutes ago

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 48 minutes ago

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 50 minutes ago

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 51 minutes ago

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

Delayed Upgrade Clock