![Bombardier Inc (QX)](/common/images/company/NO_BDRBF.png)
Bombardier Inc (QX) (BDRBF)
USOTC
By Sabela Ojea Bombardier is "disappointed" with Canada after the government said it entered into a formal pact with Boeing to acquire as many as 16 of the company's maritime patrol...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.33 | -3.38810527846 | 68.77 | 72.385 | 63.5 | 29497 | 67.26516083 | CS |
4 | 2.72 | 4.26867545512 | 63.72 | 72.385 | 62.5 | 23025 | 67.95102209 | CS |
12 | 15.37 | 30.0959467398 | 51.07 | 72.385 | 51.07 | 43533 | 61.36753425 | CS |
26 | 28.938 | 77.1638845928 | 37.502 | 72.385 | 31.86 | 40329 | 50.49448916 | CS |
52 | 21.45 | 47.6772616137 | 44.99 | 72.385 | 29.22 | 35595 | 44.52688917 | CS |
156 | 65.27 | 5578.63247863 | 1.17 | 72.385 | 0.807 | 353718 | 3.75039866 | CS |
260 | 64.72 | 3762.79069767 | 1.72 | 72.385 | 0.1956 | 828541 | 1.38876501 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.