Bombardier (QX) Stock Quote BDRBF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bombardier Inc (QX) (BDRBF) Quote

Bombardier Inc (QX) (BDRBF)

66.44

1.21

(1.85%)

Closed July 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

66.44

Bid

62.77

Ask

69.86

Volume

58,917

63.50 Day's Range 67.17

29.22 52 Week Range 72.385

Market Cap

Previous Close

65.23

Open

65.54

Last Trade

Last Trade Time

Financial Volume

$ 3,823,454

VWAP

64.8956

Average Volume (3m)

43,533

Shares Outstanding

95,488,749

Dividend Yield

-

PE Ratio

15.32

Earnings Per Share (EPS)

4.34

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRBF. The last closing price for Bombardier (QX) was $65.23. Over the last year, Bombardier (QX) shares have traded in a share price range of $ 29.22 to $ 72.385.

Bombardier (QX) currently has 95,488,749 shares outstanding. The market capitalization of Bombardier (QX) is $6.23 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 15.32.

Bombardier 'Disappointed' With Canada, Boeing's Maritime Patrol Aircraft Deal

By Sabela Ojea Bombardier is "disappointed" with Canada after the government said it entered into a formal pact with Boeing to acquire as many as 16 of the company's maritime patrol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.33	-3.38810527846	68.77	72.385	63.5	29497	67.26516083	CS
4	2.72	4.26867545512	63.72	72.385	62.5	23025	67.95102209	CS
12	15.37	30.0959467398	51.07	72.385	51.07	43533	61.36753425	CS
26	28.938	77.1638845928	37.502	72.385	31.86	40329	50.49448916	CS
52	21.45	47.6772616137	44.99	72.385	29.22	35595	44.52688917	CS
156	65.27	5578.63247863	1.17	72.385	0.807	353718	3.75039866	CS
260	64.72	3762.79069767	1.72	72.385	0.1956	828541	1.38876501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
MNDRMobile health Network Solutions	$ 1.25 (12.61%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.156 (-18.32%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.46k
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	22.85M
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M

ernie44

ernie44 11 months ago

AIRPORT SECURITY New technology and well trained agents in the department

ernie44

ernie44 1 year ago

the Bomber needs a classy new livery

https://apis.mail.yahoo.com/ws/v3/mailboxes/@.id==VjN-cV7LhC8rx0EcG5-z9RhWgRsQvGZwTs2qwUxoYR9UStj84lOVi7ZIeMO8HFiplsA65ZbE_cF9gB9A2TSm5APqCg/messages/@.id==AEG5-tkU2pVLY_eVdwVXMBh0yac/content/parts/@.id==2/thumbnail?appid=YMailNorrin&downloadWhenThumbnailFails=true&pid=2

TheRealMrPirate

TheRealMrPirate 2 years ago

The clown show continues, more nonsense. I don't care one bit how much "revenue" $BBD.B show on the books. I want to know if they're finally PROFITABLE = in a significant way !! Does the circus still perform or not !?? - ???? Financials are out on Feb 9th. - https://www.bnnbloomberg.ca/bombardier-says-2022-revenue-totalled-us-6-9-billion-based-on-preliminary-results-1.1871147

ernie44

ernie44 2 years ago

Celine Dion was faithful to her province and bought a big jet from Bombardier

ernie44

ernie44 2 years ago

FLASH NEWS-----------------

A Cash offer to buy some senior Bonds

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Huge back orders billions

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Went up a lot looking at chart over time

ernie44

ernie44 2 years ago

and fly north in a DC3.....to France in a Learjet

https://i.pinimg.com/200x150/b6/fe/73/b6fe7360893e19eb28bd2420c3203c93.jpg

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Interesting where stock headed

ernie44

ernie44 2 years ago

NOW i will only buy the ''A'' shares

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Down a lot according to chart

ernie44

ernie44 2 years ago

money for nothing, and friends for free

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Up today dollarssssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Maybe back to $1 LOL

TheRealMrPirate

TheRealMrPirate 2 years ago

25:1 r/s - 94.7M float with a $267.6M loss...looks great.....not lol

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

See there was a r s terrible

ernie44

ernie44 2 years ago

BOMBER NEEDS MORE PLANES THAT FLY TO VEGAS---A merger of Spirit with either Frontier or JetBlue would create the fifth-largest airline in the United States, which could better compete with the nation’s dominant carriers.

These 3 are there every 5 minutes

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

.50 to $2.00 if you a chart

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TheRealMrPirate

TheRealMrPirate 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder about r s happening

ernie44

ernie44 2 years ago

A REV SPLT---would be a disaster

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Planes look great

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Getting interesting because of the maybe reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

A while back smart to buy the preferreds

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

I think the bombardier family own a lot

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Reverse split maybe, terrible

ernie44

ernie44 2 years ago

I only know what I read in the Wall ST journal

TheRealMrPirate

TheRealMrPirate 2 years ago

LOL, why? 30:1 r/s, do you seriously believe the ^hit show known as Bombardier is worth upwards of +$40pps. Seriously, their EBITA yells "hard no".

ernie44

ernie44 2 years ago

get in now if you like BBD.B

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TheRealMrPirate

TheRealMrPirate 2 years ago

$BBD.B Oh Boy, here we go, "R/S", not cool. It never ends with Bombardier - https://www.bnnbloomberg.ca/bombardier-opens-door-to-30-for-1-reverse-stock-split-1.1743161

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder about $5 previous history

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Could this be the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Wonder where headed

ernie44

ernie44 2 years ago

DEVIL MAY CARE--PUTINSKI----NO FRIGGIN WAY JOSE

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Bombardier (QX)

Healthcare Merger

Associated British Foods

CNH Industrial NV

Andromeda Metals

Auroch Minerals

Delayed Upgrade Clock