ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,427.85
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Csl Ltd (QX) (CSLLY) Quote

      Csl Ltd (QX)

      Csl Ltd (QX) (CSLLY)

      USOTC
      86.54
      0.07
      (0.08%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      86.54
      Bid
      86.36
      Ask
      87.88
      Volume
      75,792
      83.31 Day's Range 87.34
      83.31 52 Week Range 109.00
      Market Cap
      83.641B
      Previous Close
      86.47
      Open
      83.31
      Last Trade
      69
      @
      86.54
      Last Trade Time
      Financial Volume
      $ 6,583,041
      VWAP
      86.8567
      Average Volume (3m)
      57,685
      Shares Outstanding
      966,505,458
      Dividend Yield
      -
      PE Ratio
      101.10
      Earnings Per Share (EPS)
      2.73
      Revenue
      14.69B
      Net Profit
      2.64B

      About Csl Ltd (QX)

      CSL is a leading global biotechnology company with a dynamic portfolio of lifesaving medicines, including those that treat haemophilia and immune deficiencies, vaccines to prevent influenza, and therapies in iron deficiency, dialysis and nephrology. CSL is a leading global biotechnology company with a dynamic portfolio of lifesaving medicines, including those that treat haemophilia and immune deficiencies, vaccines to prevent influenza, and therapies in iron deficiency, dialysis and nephrology.

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.csl.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      1916
      Csl Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CSLLY. The last closing price for Csl (QX) was $86.47. Over the last year, Csl (QX) shares have traded in a share price range of $ 83.31 to $ 109.00.

      Csl (QX) currently has 966,505,458 shares outstanding. The market capitalization of Csl (QX) is $83.57 billion. Csl (QX) has a price to earnings ratio (PE ratio) of 101.10.

      Ask ADVFN Intelligence (AI)

      CSLLY Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities

      July 25 2023
      Edgar (US Regulatory)

      CSL Behring Announces the 2015 Interlaken Leadership Awards Recipient

      CSL Behring Announces the 2015 Interlaken Leadership Awards Recipient Awards Program Supports Novel Research of Immunoglobulin Therapy for Neurological Disorders PR Newswire KING OF PRUSSIA, Pa...

      June 29 2015
      PR Newswire (US)

      CSL Behring Presents rIX-FP for Hemophilia B Phase III Data Evaluating Efficacy, Safety and Improved Dosing at ISTH 2015

      CSL Behring Presents rIX-FP for Hemophilia B Phase III Data Evaluating Efficacy, Safety and Improved Dosing at ISTH 2015 PR Newswire TORONTO, June 24, 2015 - Data supports prolonged dosing...

      June 24 2015
      PR Newswire (US)

      CSL Behring Announces Pivotal Data of Novel rVIII-SingleChain Therapy in Adolescents and Adults with Hemophilia A

      CSL Behring Announces Pivotal Data of Novel rVIII-SingleChain Therapy in Adolescents and Adults with Hemophilia A PR Newswire TORONTO, June 24, 2015 Data Presented during Late Breaking Session at...

      June 24 2015
      PR Newswire (US)

      Defining And Differentiating The Value Of Therapies Used To Treat Rare Disease Patients Is A Challenge For Payers

      Defining And Differentiating The Value Of Therapies Used To Treat Rare Disease Patients Is A Challenge For Payers Panel of experts examines how value of biopharmaceutical technologies is assessed...

      June 17 2015
      PR Newswire (US)

      CSL Behring to Present Pivotal Data for rVIII-SingleChain and rIX-FP at 2015 ISTH Congress

      CSL Behring to Present Pivotal Data for rVIII-SingleChain and rIX-FP at 2015 ISTH Congress PR Newswire KING OF PRUSSIA, Pa., June 16, 2015 More than 20 abstracts focusing on investigational and...

      June 16 2015
      PR Newswire (US)

      Important New Findings Published in The Lancet Support the Use of Zemaira® [Alpha1-Proteinase Inhibitor (Human)] in Patients...

      Important New Findings Published in The Lancet Support the Use of Zemaira® [Alpha1-Proteinase Inhibitor (Human)] in Patients with Alpha-1 Antitrypsin Deficiency (AATD) PR Newswire KING OF...

      June 01 2015
      PR Newswire (US)

      National Hemophilia Foundation Honors CSL Behring with Corporate Leadership Award

      National Hemophilia Foundation Honors CSL Behring with Corporate Leadership Award CSL Behring Recognized for its Longstanding Commitment to Delivering Innovative Products and Programs that...

      May 22 2015
      PR Newswire (US)

      Science, Information, And Technology Driving Evolution Of Global Healthcare

      Science, Information, And Technology Driving Evolution Of Global Healthcare Industry serves critical role in advancing healthcare and improving the well-being of patients, says CSL CEO Paul...

      May 14 2015
      PR Newswire (US)

      CSL Behring Awards Young Researchers Around the World to Advance Coagulation Science

      CSL Behring Awards Young Researchers Around the World to Advance Coagulation Science PR Newswire MARBURG, Germany, April 23, 2015 CSL Behring Professor Heimburger Award Provides 100,000 Euros in...

      April 23 2015
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.77-0.88191501546287.3190.483.318405287.5597235DR
      40.27050.31355229832186.269594.9883.317827489.53862409DR
      12-12.45-12.577027982698.99101.4483.315768591.16421818DR
      26-12.46-12.58585858599910983.313817394.12381794DR
      52-7.19-7.6709698068993.7310983.313690393.8748371DR
      156-13.4599-13.459913459999.9999110.2571.516533591.97270081DR
      260-11.51-11.7389087298.05117.9871.515787095.86081393DR

      CSLLY - Frequently Asked Questions (FAQ)

      What is the current Csl (QX) share price?
      The current share price of Csl (QX) is $ 86.54
      How many Csl (QX) shares are in issue?
      Csl (QX) has 966,505,458 shares in issue
      What is the market cap of Csl (QX)?
      The market capitalisation of Csl (QX) is USD 83.57B
      What is the 1 year trading range for Csl (QX) share price?
      Csl (QX) has traded in the range of $ 83.31 to $ 109.00 during the past year
      What is the PE ratio of Csl (QX)?
      The price to earnings ratio of Csl (QX) is 101.1
      What is the cash to sales ratio of Csl (QX)?
      The cash to sales ratio of Csl (QX) is 18.18
      What is the reporting currency for Csl (QX)?
      Csl (QX) reports financial results in USD
      What is the latest annual turnover for Csl (QX)?
      The latest annual turnover of Csl (QX) is USD 14.69B
      What is the latest annual profit for Csl (QX)?
      The latest annual profit of Csl (QX) is USD 2.64B
      What is the registered address of Csl (QX)?
      The registered address for Csl (QX) is 45 POPLAR ROAD, PARKVILLE, MELBOURNE, VICTORIA, 3052
      What is the Csl (QX) website address?
      The website address for Csl (QX) is www.csl.com.au
      Which industry sector does Csl (QX) operate in?
      Csl (QX) operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		100
      GNTLFGenetic Technologies Ltd (PK)
      $ 1.00
      (90,809.09%)
      		100
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		7.33k
      BTIMBoatim Inc (CE)
      $ 0.0002
      (19,900.00%)
      		799
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (19,900.00%)
      		592
      RAASYCloopen Group Holding Limited (CE)
      $ 0.000001
      (-100.00%)
      		214
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		47.01k
      SOLBFSoLVBL Solutions Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		4.02k
      ENDRFEndor AG (GM)
      $ 0.0001
      (-99.98%)
      		560
      HMBLHUMBL Inc (PK)
      $ 0.00095
      (5.56%)
      		344.89M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		312.21M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (0.00%)
      		215.71M
      RDARRaadr Inc (PK)
      $ 0.0014
      (16.67%)
      		174.96M
      CHNVFChina Youzan Ltd (PK)
      $ 0.0177
      (10.63%)
      		100M

      Discussion

      View Full Feed
      Smartypants2 Smartypants2 4 minutes ago
      Why not allow XERI to at least launch its marketing campaign for NEXBOARD before assuming it will be a failure?
      XERI
      TenKay TenKay 5 minutes ago
      “i block all bashers who answer me“

      That’s one way to stick your head in the sand.

      What are you afraid of?
      HMBL
      Konaploinks Konaploinks 5 minutes ago
      Right on UK. I see you’ve been doing your homework. Good job. As you well know knowledge is power. If all new investors would go back 4 months and read this board they would have gained a wealth of knowledge. Pun intended. I encourage everyone to do so in your spare time. Start back around the end
      IONQ
      misterfishman misterfishman 5 minutes ago
      I think it's time we all stop all this nonsense it's been fun going back and forth but if we don't stop ihub will limit us to one post per day or ban us completely so chill out I am done my spider sense tell me danger ahead.
      IGPK
      hole-in-one hole-in-one 5 minutes ago
      Yes I've had a few that went to expert market.  Not fun.  We are quite a ways from that, but if they want to go up a market they need to get some excitement going here. 
      VHAI
      Dorick Dorick 5 minutes ago
      Mr. Bystander: Actually I didn't remember - but I found it. Thanks! Notice how Scammer Danzik as usual conflates FlooidCX (Quantum Energy CORP) and Quantum Energy INC and throws together information about the two different companies as if they were one. Yep, the "award" is a fraud, just like everyth
      FLCX
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Aren't spring and summer your only two seasons? 😬

      We're going to single digits, by tomorrow night. I'm curious, what are your highs and lows, roughly, for the coming two days?
      mrkirby mrkirby 6 minutes ago
      Define revenue, if it's after "costs" , who cares. They have huge multinational contracts, in early stages of completion. My opinion. Doesn't matter. I'm in it win, lose, draw.
      IFUS
      Donotunderstand Donotunderstand 6 minutes ago
      Any and ALL talk about FHFA is a HUGE MONSTROUS Red Herring

      We need 190B dollars declared paid off -- and not worry 1 bit - not one second about the meaningless FHFA
      FNMA
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Stay warm. This cold front is a big one. I hope you find a decent place to rest.
      novascotiaSTS novascotiaSTS 7 minutes ago
      The 14B deficit is NOT from adminstrative costs, these are claims from WMB’s subordinated bond holders who were not compensated by JPM. The WMB receivership will be at zero cost to the FDIC because all deposits were assumed by JPM and the subordinated bond holders will not get any money from the FDI
      JPM
      NEnorth NEnorth 8 minutes ago
      I think bulk sales are already happening There is no need for a contract to sell additive... I expect airlines are buying it and large fleet trucking companies I wouldn't doubt the Government is also trying it. If it were me buying, I try it first prior to any contract Those pumps that went to Cana
      CBRF
      Donotunderstand Donotunderstand 8 minutes ago
      I did not follow all of the math but this scenario sees F and F paying 171B (same page you stopped on) towards a $190B obligation

      So if F and F have to pay 190B !!! ---- how do they have enough reserves without dilution ?? they just used up 170B towards th 190

      again I
      FNMA
      Monksdream Monksdream 9 minutes ago
      Now trading at a 52:week high
      I check the new lows list every day

      https://investorshub.advfn.com/uimage/uploads/2024/12/21/uzbwxIMG_4037.gif
      VUZI
      Clark6290 Clark6290 9 minutes ago
      Best to keep the housing supply tight. If you cannot afford to buy, rent. If you cannot afford to rent leave the country.

      Last, do no scar federal land with cheap developments
      FNMA
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      In the meantime, I found us a new Santa for this year!

      https://media4.giphy.com/media/l0HlEqUKkj18ZFXs4/giphy.gif?cid=6c09b952wwm6f9yy62xp50qb26bc2x0k2pbdfdy8b4wzd1jk&ep=v1_gifs_search&rid=giphy.gif&ct=g
      in99flyers in99flyers 9 minutes ago
      1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
      SHIBUSD
      1jas 1jas 10 minutes ago
      Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
      AFFU
      misterfishman misterfishman 10 minutes ago
      I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
      IGPK
      CMDawg CMDawg 10 minutes ago
      Yup.  They will get fried soon!   Happy Holidays to all longs!  
      ELTP
      Zorax Zorax 12 minutes ago
      shitface working hard to protect his ill gotten gains.
      Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

      President-elect Donald Trump has t
      jjjjjjjj jjjjjjjj 13 minutes ago
      Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
      Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for t
      MJNA
      zab zab 14 minutes ago
      https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

      Caught this story late yesterday, right after the stock market closed for the weekend. Ano
      cdnboy cdnboy 14 minutes ago
      Well said!
      MONI

      Your Recent History

      USOTC
      CSLLY
      Csl (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads