Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 843 |
|
|||||
| News | - | ||||||
| Day High | 72.25 | Low High |
|||||
| Day Low | 72.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.65% | 72.01 | 16:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.25 | 72.01 | 72.25 | 72.01 | 72.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 843 | $ 72.13 | $ 60,806 | - | 43.80 - 79.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 286 | $ 72.041555 | USD |
Onex Corp Sub Vtg Shs (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 73.495 | 71.28 | 71.99 | 8,483 | 0.67 | 0.94% |
| 1 Month | 73.86 | 74.05 | 69.9041 | 72.00 | 5,297 | -1.85 | -2.50% |
| 3 Months | 75.0855 | 77.522 | 69.9041 | 74.47 | 6,714 | -3.08 | -4.10% |
| 6 Months | 55.9763 | 79.40 | 54.76 | 70.21 | 7,066 | 16.03 | 28.64% |
| 1 Year | 46.54 | 79.40 | 43.80 | 59.68 | 8,270 | 25.47 | 54.73% |
| 3 Years | 65.42 | 79.825 | 43.80 | 59.33 | 6,030 | 6.59 | 10.07% |
| 5 Years | 57.83 | 79.825 | 25.6624 | 55.92 | 5,780 | 14.18 | 24.52% |
