ASX (PK) Stock Quote ASXFY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

43.1475

Bid

42.24

Ask

42.99

Volume

311

42.18 Day's Range 43.1475

34.22 52 Week Range 46.27

Market Cap

8.366B

Previous Close

42.721

Open

42.18

Last Trade

144

43.1475

Last Trade Time

10:30:10

Financial Volume

$ 13,278

VWAP

42.696

Average Volume (3m)

14,849

Shares Outstanding

193,887,876

Dividend Yield

4.48%

PE Ratio

25.56

Earnings Per Share (EPS)

2.45

Revenue

1.05B

Net Profit

474.2M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker ASXFY. The last closing price for ASX (PK) was $42.72. Over the last year, ASX (PK) shares have traded in a share price range of $ 34.22 to $ 46.27.

ASX (PK) currently has 193,887,876 shares outstanding. The market capitalization of ASX (PK) is $8.28 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 25.56.

Ex-Dividend

Fri, Aug 30, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.69798...

Ex-Dividend

Tue, Jul 09, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Ex-Dividend - As of Wed, Jul 10, 2013, ASX, Ltd. traded ex-dividend. ASX, Ltd. will disburse a Cash Dividend dividend of $0.25249...

Scheduled Ex-Dividend

Tue, Jul 02, 2013 08:00 - ASX, Ltd. (ASXFY: OTC Pink Current) - Scheduled Ex-Dividend - ASX, Ltd. has announced a dividend ex-date for (ASXFY: OTC Pink Current). ASX, Ltd. is scheduled to disburse...

HarperCollins Publishers Signs Lauren Conrad for Beauty Book

HarperCollins Publishers Signs Lauren Conrad for Beauty Book LAUREN CONRAD BEAUTY, a companion to LAUREN CONRAD STYLE, to be published in Fall 2012 PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3775	-0.867317633544	43.525	44.42	42.18	4533	42.89123558	DR
4	-3.1225	-6.74843311001	46.27	46.27	40.09	13790	42.19841638	DR
12	3.1375	7.84178955261	40.01	46.27	39.25	14849	41.9693228	DR
26	-2.0325	-4.49867197875	45.18	46.27	37.08	13291	41.57325886	DR
52	5.8825	15.7855896954	37.265	46.27	34.22	18005	38.91251052	DR
156	-16.4125	-27.5562458026	59.56	69.61	33.97	17413	43.52699575	DR
260	-13.1125	-23.3069676502	56.26	69.61	33.97	13426	44.32219364	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.42k
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	3.52M
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	600
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-90.00%)	150.7M
EPAZEpazz Inc (PK)	$ 0.0009 (80.00%)	149.46M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	62.24M
RONNRonn Motor Group Inc (PK)	$ 0.001 (0.00%)	44.16M
ASTAAstra Veda Corporation (PK)	$ 0.0005 (-16.67%)	35.32M