Volume | 3,381 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cogeco Communications Inc (PK) | CGEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.85 | 40.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 3,381 | - | 37.15 - 53.3496 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:07:30 | average | 3,381 | $ 39.681095 | USD |
Cogeco Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGEAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.85 | 40.85 | 40.85 | 40.85 | 4,743 | 0.00 | 0.00% |
1 Month | 40.37 | 41.0978 | 40.37 | 40.77 | 4,120 | 0.48 | 1.19% |
3 Months | 45.35 | 45.6847 | 40.37 | 43.16 | 4,975 | -4.50 | -9.92% |
6 Months | 39.50 | 47.52 | 37.15 | 42.13 | 6,831 | 1.35 | 3.42% |
1 Year | 46.80 | 53.3496 | 37.15 | 43.19 | 5,130 | -5.95 | -12.71% |
3 Years | 95.5385 | 98.61 | 37.15 | 55.49 | 2,361 | -54.69 | -57.24% |
5 Years | 67.07 | 98.6233 | 37.15 | 57.57 | 2,028 | -26.22 | -39.09% |