ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

44.69
0.00
(0.00%)
Closed July 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.69
Bid
39.00
Ask
49.16
Volume
6,686
0.00 Day's Range 0.00
37.15 52 Week Range 50.70
Market Cap
Previous Close
44.69
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,381
Shares Outstanding
42,221,941
Dividend Yield
-
PE Ratio
6.69
Earnings Per Share (EPS)
9.29
Revenue
2.98B
Net Profit
392.27M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
1970
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was $44.69. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of $ 37.15 to $ 50.70.

Cogeco Communications (PK) currently has 42,221,941 shares outstanding. The market capitalization of Cogeco Communications (PK) is $1.89 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 6.69.

CGEAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.89639.551229724240.793744.6940.093658341.91741019CS
46.6717.543398211538.0244.6937.5851399041.45008037CS
123.849.4002447980440.8544.6937.49795838140.66533569CS
26-1.14-2.4874536329945.8347.5237.49795722342.04384944CS
52-6.01-11.854043392550.750.737.15638641.70577958CS
156-47.8858-51.726045035592.575892.575837.15288851.34952312CS
260-35.16-44.03256105279.8598.6233237.15245153.74427023CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
zab zab 48 seconds ago
Remember only Israel can decide it's own fate in history. They chose this path, you just cannot blame everyone else who doesn't support them.
zino zino 1 minute ago
Soon WinnersWaygers First of Kind App...
https://x.com/gus94202612/status/1814726180869906496
IDVV
brooklyn13 brooklyn13 1 minute ago
Whatever. But I responded to you respectfully, so there’s that.

Did you ever think about telling a black person whose family was enslaved that slavery was great?

That’s what the other used condom said to me
HGilS HGilS 3 minutes ago
good for vegas!!!

unless you want to risk being served by shorts
ELTP
w6w9t8015 w6w9t8015 3 minutes ago
I tend to agree , they have been following through on all tweets.
The 43101 report will be in interesting to see
And if more us revealed about Dubai gold trading platform will be good
HIRU
ddls ddls 4 minutes ago
BIEL is worthless OTC Pink Limited for a reason. STOP PRETENDING.
BIEL
mick mick 5 minutes ago
did clanton turn pro yet ????? anyone ????? churning 3m open today
Monksdream Monksdream 5 minutes ago
ADAP under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/vycwsIMG_9784.gif
ADAP
biosectinvestor biosectinvestor 6 minutes ago
You will not convince them that King’s College is incapable of running unrelated trials to your care, because you want this stock to go down…not going to happen. You know it. We know it. They know it. Everyone knows it.
NWBO
Monksdream Monksdream 7 minutes ago
ARTL
https://investorshub.advfn.com/uimage/uploads/2024/7/20/dniwkIMG_9783.gif
ARTL
Nemesis18 Nemesis18 8 minutes ago
Your various posts from within the hive mind mentality here, merely validates my actions to date.

And how Northwest BioTherapeutics is not in any fit to be a supplier of cancer treatments to the NHS, who judge such companies in the round.

I one thing that the NHS requir
NWBO
BIOCHEMUP BIOCHEMUP 8 minutes ago
Higher lows, me likes.
EMGE
familyof5 familyof5 8 minutes ago
The power of a BDD


NEWS --December 20, 2023 Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation (BDD)
https://www.otcmarkets.com/stock/RDGL/news/Radiogel-Precision-Radionuclide-Therapy-Receives-FDA-Breakthrough-Device-D
RDGL
Smitty5150 Smitty5150 8 minutes ago
LIAR
NWBO
BIOCHEMUP BIOCHEMUP 9 minutes ago
When the conjecture gets better, this one will rise again. Like what has been said in the past, it’s a well managed shell that could be a candidate for a R/M in the future.
NXGT
Monksdream Monksdream 10 minutes ago
KRON under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/sieolIMG_9782.gif
KRON
Chartmaster Chartmaster 10 minutes ago
2024 OTC Melt-Up!!! "Your expectations are not big enough", Who said dat??? Lol!
HIRU
4retire 4retire 11 minutes ago
Hi Nesurk. I’m doing well. Good to hear you’re still holding and accumulating TMM. I hope you and the other shareholders well. Yes, I think you bought TMM at the turn of the century, like I did. Good luck Nesurk
TMMI
Testpilot Testpilot 11 minutes ago
I beg to differ:

“Yes, there are EV mandates in effect for the future. Some of these include ¹ ² ³ 4:

- *EPA Regulations*: The EPA has released rules to ensure that electric cars represent between 54% and 60% of all new cars sold in the United States by 2030, and 64% to
CRTG
ipiros ipiros 12 minutes ago
Maybe silver or even green by September ysung? One would figure with those future number predictions on the mine output. It's not just the 80 million merger but the money to be made ongoing. I was going to double up but waterchasher kept on polluting my train of thought.
HIRU
Monksdream Monksdream 12 minutes ago
PLX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/lcexqIMG_9781.gif
PLX

Your Recent History

Delayed Upgrade Clock