Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Advantest Corp (PK) | ADTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,700 | - | 20.755 - 48.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:05:00 | average | 1,900 | $ 35.0704 | USD |
Advantest (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADTTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.70 | 34.70 | 33.17 | 34.67 | 17,951 | -1.53 | -4.41% |
1 Month | 42.25 | 42.43 | 33.17 | 34.75 | 7,275 | -9.08 | -21.49% |
3 Months | 40.615 | 48.37 | 33.17 | 39.11 | 3,810 | -7.45 | -18.33% |
6 Months | 24.29 | 48.37 | 23.15 | 35.53 | 3,678 | 8.88 | 36.56% |
1 Year | 21.12 | 48.37 | 20.755 | 35.03 | 3,194 | 12.05 | 57.05% |
3 Years | 21.7179 | 48.37 | 11.725 | 30.36 | 1,494 | 11.45 | 52.73% |
5 Years | 6.6875 | 48.37 | 6.016 | 23.87 | 2,050 | 26.48 | 396.00% |