ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P 500 Financials Sector UCITS ETF

iShares S&P 500 Financials Sector UCITS ETF (UIFS.GB)

1,135.25
1.00
(0.09%)
Closed January 08 11:30AM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,135.25
Bid
1,127.00
Ask
1,143.50
Volume
700
14.0189 Day's Range 1,142.00
0.00 52 Week Range 0.00
Previous Close
1,134.25
Open
14.0189
Last Trade
700
@
14.0189
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UIFS.GB Latest News

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.941197 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.92548 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.878895 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 19 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.702983 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 18 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.677762 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 17 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.707721 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 16 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 15 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.776363 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 12 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.800198 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 11 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.844912 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.16M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.09M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.24M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.02M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.3M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
612.32M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
304.92M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
612.32M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.26M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
304.92M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.16M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.29M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 3 minutes ago
The desperation on your part is real. You're not physically present in India as such privy to anything about Radiogel trial. Speculating is what you're left with. Hell, neither are you the trial investigator in India. Your rants carry zero weight. Few more months and your rants will be nothing but a
RDGL
crazy horse 0 crazy horse 0 4 minutes ago
Need Water thats for sure

ALERT!! ⚠️ FIREFIGHTERS LEFT DEFENSELESS! HYDRANTS ARE CURRENTLY DRY - FIRE TORNADO WARNING



Most super water bombers got made into chemtrail bombers -
They wanted wildfires and no superwaters bombers to fight
the f
navycmdr navycmdr 5 minutes ago
So who will REPLACE Sandra ?

Should have quite a day on Friday !!!
FNMA
spartex spartex 5 minutes ago
that video of that group meeting

I'd have said that there's no way

You have always talked about that, and that, and sometimes this, but mostly that's.

Thanks for all your sincere concern about that and that, as you really are helping us understand
LWLG
blackhawks blackhawks 5 minutes ago
The thing is that no one has EVER stated that facts have a 'conservative bias', as their thought processes and emotions are so strewn with logical fallacies, conclusion jumping, rumor mongering, bigotry, faux grievance nurturing, thirst for retribution and conspiracy theorizing, that facts can't be
Paulness Paulness 6 minutes ago
https://www.forbes.com/sites/barrycollins/2025/01/08/this-could-be-your-ai-robot-girlfriend-for-
XBOTF
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
RKMKE RKMKE 7 minutes ago
How anyone can verify the company is real and they have a working product that can be sold.... Is there any prototype?
WDLF
JustGoDeep JustGoDeep 7 minutes ago
Bashaholic For 15 Years!! Congratulations!!
BIEL
JNdouble1 JNdouble1 7 minutes ago
Nope…

Just pointing out some broad generalities which came to mind while reading your post.

At least in a broad and general sense, I believe I am correct in asserting that the bull case has been wrong every year for decades.
BIEL
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
delerious1 delerious1 8 minutes ago
That would sure be nice...I predict 9 AM EST Friday
NBRI
Hoskuld Hoskuld 9 minutes ago
FWIW, I think maybe EMA action was implicit but the JPAD article was explicit.
AVXL
chipboarder chipboarder 9 minutes ago
Next big question….Does having FDA certification as a medical device put Movano on the fast track to being a FSA approved expense?
LQMT
Tahoe2468 Tahoe2468 9 minutes ago

Yep... 
KRTL
i_like_bb_stock i_like_bb_stock 10 minutes ago
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
Bass9588 Bass9588 10 minutes ago
You're one of the few people I wish would get theirfingers crushed and lose the ability to type, annoying as hell
NXPL
i_like_bb_stock i_like_bb_stock 11 minutes ago
AEON took a starter here under 20 oversold from had an offering a few days ago that closed a nice bounce is coming
gdog gdog 12 minutes ago
1-08 B MDLZ Just bought a/h $58.30 Looks like it should head ^^^ Friday to me...
Horseman Country Horseman Country 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/8/vbixvIMG_0978.gif
FNMA
ddls ddls 13 minutes ago
I see 4/13/2014 this company was a bet that kept on giving. Seems like a long time to be fully engulfed in junk like this that never has lived up to their ??? endeavors!

Pumpsholic's, what few there are here never know when to admit defeat. But guess what, hope can sooner or later cat
BIEL
slops slops 13 minutes ago
Almost $ 60 K changed hands today good
VDRM

Your Recent History

Delayed Upgrade Clock