Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FuelPositive Corporation | NHHH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 14,000 | - | 0.045 - 0.145 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 8,000 | $ 0.075 | CAD |
FuelPositive News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.07 | 0.073075 | 354,653 | 0.00 | 0.00% |
1 Month | 0.075 | 0.08 | 0.055 | 0.0688554 | 435,718 | 0.00 | 0.00% |
3 Months | 0.05 | 0.085 | 0.045 | 0.0602421 | 347,350 | 0.025 | 50.00% |
6 Months | 0.08 | 0.085 | 0.045 | 0.0609018 | 316,966 | -0.005 | -6.25% |
1 Year | 0.10 | 0.145 | 0.045 | 0.0734494 | 441,355 | -0.025 | -25.00% |
3 Years | 0.31 | 0.38 | 0.045 | 0.1490497 | 405,897 | -0.235 | -75.81% |
5 Years | 0.205 | 0.40 | 0.045 | 0.1745638 | 464,607 | -0.13 | -63.41% |