![Charbone Hydrogen Corporation](/common/images/company/TX_CH.png)
Charbone Hydrogen Corporation (CH)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 149332 | 0.06660591 | CS |
4 | 0.02 | 40 | 0.05 | 0.085 | 0.045 | 296911 | 0.0701693 | CS |
12 | -0.015 | -17.6470588235 | 0.085 | 0.095 | 0.045 | 341839 | 0.07383492 | CS |
26 | 0.005 | 7.69230769231 | 0.065 | 0.145 | 0.045 | 284149 | 0.07852566 | CS |
52 | -0.01 | -12.5 | 0.08 | 0.145 | 0.025 | 178169 | 0.07317259 | CS |
156 | -0.48 | -87.2727272727 | 0.55 | 0.55 | 0.01 | 121117 | 0.1031341 | CS |
260 | -0.48 | -87.2727272727 | 0.55 | 0.55 | 0.01 | 121117 | 0.1031341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.