![Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII](/common/images/company/BOV_HGPO11.png)
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -0.450380493866 | 128.78 | 129.36 | 125.5 | 3764 | 126.75522236 | FU |
4 | 6.19 | 5.07335464306 | 122.01 | 129.36 | 122.01 | 3307 | 126.119304 | FU |
12 | 3.44 | 2.75729400449 | 124.76 | 133 | 120 | 4049 | 124.14811189 | FU |
26 | -171.81 | -57.2680910636 | 300.01 | 307.51 | 116 | 3536 | 184.86665192 | FU |
52 | -167.87 | -56.699429189 | 296.07 | 315.68 | 116 | 3295 | 241.82599814 | FU |
156 | -129.78 | -50.3062252888 | 257.98 | 315.68 | 116 | 2692 | 254.92265003 | FU |
260 | -84.02 | -39.5909904816 | 212.22 | 315.68 | 116 | 2429 | 242.61618522 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.