Cshg Prime Offices - Fun... Stock Quote HGPO11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
Brazil
BOV
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11) Quote

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

132.05

-0.35

(-0.26%)

Closed April 28 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

132.05

Bid

132.05

Ask

132.70

Volume

613

132.05 Day's Range 132.97

116.00 52 Week Range 314.93

Previous Close

132.40

Open

132.97

Last Trade

Last Trade Time

Average Volume (3m)

1,874

Financial Volume

R$ 81,218

VWAP

132.493

FeaturedCannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	0.571210967251	131.3	132.97	131	1028	132.07908516	FU
4	-0.35	-0.264350453172	132.4	133	130.5	1761	131.85587493	FU
12	5.58	4.41211354471	126.47	134.26	124.58	1874	129.85029681	FU
26	-165.45	-55.6134453782	297.5	307.51	116	3208	135.20840047	FU
52	-171.02	-56.4292077738	303.07	314.93	116	3052	218.32391299	FU
156	-123.69	-48.3655274889	255.74	315.68	116	2688	250.04926635	FU
260	-66.94	-33.6398814011	198.99	315.68	116	2406	241.4191265	FU

HGPO11 - Frequently Asked Questions (FAQ)

What is the current Cshg Prime Offices - Fun... share price?

The current share price of Cshg Prime Offices - Fun... is R$ 132.05

What is the 1 year trading range for Cshg Prime Offices - Fun... share price?

Cshg Prime Offices - Fun... has traded in the range of R$ 116.00 to R$ 314.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NORD3Nordon Inds Metalurgicas Sa	R$ 6.35 (18.03%)	2.8k
EKTR3Elektro Redes SA	R$ 44.00 (9.92%)	200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 1.97 (9.44%)	600
BALM4Baumer Sa	R$ 14.80 (9.23%)	600
AMOB3Automob Participacoes Sa	R$ 0.26 (8.33%)	60.1k
RCSL4Recrusul Sa	R$ 1.15 (-20.14%)	33.02k
RCSL3Recrusul Sa	R$ 2.54 (-13.01%)	17.98k
GFSA3Gafisa S.A.	R$ 1.38 (-11.54%)	39.22k
REAG3REAG Investimentos S.A.	R$ 3.78 (-8.47%)	23.9k
GSHP3General Shopping e Outlets do Brasil SA	R$ 5.50 (-8.33%)	100
ELMD3LEletromidia SA	R$ 28.59 (0.00%)	38.92M
IFCM11Infracommerce Caxaas S.A.	R$ 0.01 (0.00%)	5.7M
SRNA3Serena Energia S.A.	R$ 9.90 (0.10%)	3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 15.08 (0.53%)	2.16M
RAPT4Randon Sa Implementos Participacoes	R$ 9.21 (0.00%)	1.42M

budfoxfun

budfoxfun 5 minutes ago

"With about one month to go in our fiscal 2nd quarter we are now able to project reaching the impressive $1 million revenue tier for the first half of our fiscal 2025 year and continued profitability for the three trailing quarters. We can also project increased sales and revenue growth in the quart

bigsur25

bigsur25 5 minutes ago

Averaging down has been very very good to me .

gfp927z

gfp927z 6 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

joe_techi

joe_techi 6 minutes ago

Endicott - Kid Creole and the Coconuts
https://www.youtube.com/watch?v=0s0onZaiL4Q

arizona1

arizona1 6 minutes ago

with the current DNC- they would do everything in their power to sideline her.

Exactly what they did to Howard Dean and Bernie Sanders. That's why I have NEVER donated to the DNC and never will. Which billionaires actually do keep the DNC afloat? They've always been utterly out of

StockItOut

StockItOut 6 minutes ago

DrAnesthesia/DiamondHands (and Marshall) are counting on Tim Sykes and the like to bail him out with they leading their group members to buy MDCE up on a super run.

Real McCoy

Real McCoy 7 minutes ago

So you’re aware this is dead, right?

m0n

m0n 7 minutes ago

How's those NEW Feed Lots?? 😂
No One is Fooled

gfp927z

gfp927z 7 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

jour_trader

jour_trader 8 minutes ago

Broken clock is right way more often...

gfp927z

gfp927z 8 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

trunkmonk

trunkmonk 8 minutes ago

See, people can change their minds, right? Ain’t nobody buying this ETF. Fake trading

treasurevalley

treasurevalley 9 minutes ago

He hasn't blocked me yet wow, but I did help him move his gold statues into his new mansion with both his young hot girlfriends. Capitalism is not for the weak complainers. Stand up straight, suck in that belly and stop crying. Your mom is on her way to pick you up. GLTA DPLS.

ladykiller50

ladykiller50 9 minutes ago

SURE YOU ARE!!!!!!!!!!

CAHalamoutis

CAHalamoutis 11 minutes ago

NebraskaOTC

NebraskaOTC 11 minutes ago

Yeah, sure thing Bud. I'm the loser :-D
LMAO!!!! Thanks for making sure I don't leave this board!
Watercrew UNITE!!!!!!!!
Goooooo $VGTL

weedtrader420

weedtrader420 12 minutes ago

The next run up for Dogecoin is going to be huge $2 target ELON said Children Of The Sun

CAHalamoutis

CAHalamoutis 12 minutes ago

You think they are trying to show no dilution by updating OS/AS every business day?
https://www.otcmarkets.com/stock/GRLF/security

dinogreeves

dinogreeves 12 minutes ago

Don't bet on it, OTC Markets Jones not being listed as the CEO, is already telling us a story, but that could change any minute. For me the past 3 years plus has been end of this year, oh!!! lets wait and see the semi annual report and just maybe we get a clue, but end up in the same crappolla, let

PatB1

PatB1 13 minutes ago

Need a little anger management brother? LOL! You big mad because you know I'm right!

ge11

ge11 14 minutes ago

Thanks ANTLER!!

cojoboy

cojoboy 14 minutes ago

We are so sorry ..are you talking about yourself..?? Cut & paste boobie

Cshg Prime Offices - Fun...

Global X Data Center Rei...

Caltagirone Editore

El Arts Inc Dl 01

ETFS Gold Bullion Securi...

Delayed Upgrade Clock