ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

128.20
1.64
(1.30%)
Closed February 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
128.20
Bid
127.00
Ask
128.50
Volume
1,931
126.51 Day's Range 128.20
116.00 52 Week Range 315.68
Previous Close
126.56
Open
126.51
Last Trade
30
@
128.2
Last Trade Time
Average Volume (3m)
4,049
Financial Volume
R$ 246,844
VWAP
127.832

HGPO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-0.450380493866128.78129.36125.53764126.75522236FU
46.195.07335464306122.01129.36122.013307126.119304FU
123.442.75729400449124.761331204049124.14811189FU
26-171.81-57.2680910636300.01307.511163536184.86665192FU
52-167.87-56.699429189296.07315.681163295241.82599814FU
156-129.78-50.3062252888257.98315.681162692254.92265003FU
260-84.02-39.5909904816212.22315.681162429242.61618522FU

HGPO11 - Frequently Asked Questions (FAQ)

What is the current Cshg Prime Offices - Fun... share price?
The current share price of Cshg Prime Offices - Fun... is R$ 128.20
What is the 1 year trading range for Cshg Prime Offices - Fun... share price?
Cshg Prime Offices - Fun... has traded in the range of R$ 116.00 to R$ 315.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
primecomm primecomm 5 minutes ago
Good Morning $GRLF
GRLF
Investor Will Investor Will 8 minutes ago
Well done Joe
downdraft downdraft 9 minutes ago
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 11 minutes ago
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 11 minutes ago
Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 12 minutes ago
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 14 minutes ago
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 23 minutes ago
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 23 minutes ago
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 27 minutes ago
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 30 minutes ago
Good morning CLNVERS 
CLNV
manibiotech manibiotech 32 minutes ago
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 35 minutes ago
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 37 minutes ago
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 38 minutes ago
Any day
NWBO
pgsd pgsd 39 minutes ago
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 39 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 39 minutes ago
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 40 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 40 minutes ago
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 41 minutes ago
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 41 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 45 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK