Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,970 |
|
|||||
| News | - | ||||||
| Day High | 305.38 | Low High |
|||||
| Day Low | 302.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.16 | -0.71% | 302.35 | 16:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.51 | 302.04 | 305.38 | 304.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 356 | 1,970 | 303.91 | 598,703 | - | 246.00 - 315.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:19 | 6 | 302.35 | BRL |
News Cshg Prime Offices - Fun...
Loading Messages....
HGPO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.23 | 307.99 | 300.14 | 302.83 | 1,853 | -0.88 | -0.29% |
| 1 Month | 305.26 | 311.80 | 300.14 | 305.76 | 2,756 | -2.91 | -0.95% |
| 3 Months | 297.78 | 315.68 | 281.50 | 304.15 | 3,009 | 4.57 | 1.53% |
| 6 Months | 267.85 | 315.68 | 266.57 | 294.47 | 2,587 | 34.50 | 12.88% |
| 1 Year | 249.10 | 315.68 | 246.00 | 282.92 | 2,651 | 53.25 | 21.38% |
| 3 Years | 216.12 | 315.68 | 207.00 | 261.56 | 2,242 | 86.23 | 39.90% |
| 5 Years | 191.20 | 315.68 | 156.00 | 239.15 | 2,299 | 111.15 | 58.13% |
Dividends for Cshg Prime Offices - Fun... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
