ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,210.40
      -0.25%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.445
      -0.66%
      Bitcoin
      64,233.70
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Northwest Copper Corp (NWST) Quote

      Northwest Copper Corp

      Northwest Copper Corp (NWST)

      TSXV
      0.19
      -0.02
      ( -9.52% )
      Updated: 15:02:35
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.19
      Bid
      0.19
      Ask
      0.195
      Volume
      129,000
      0.19 Day's Range 0.21
      0.105 52 Week Range 0.22
      Market Cap
      101.504M
      Previous Close
      0.21
      Open
      0.205
      Last Trade
      4500
      @
      0.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      116,708
      Shares Outstanding
      207,152,000
      Dividend Yield
      -
      PE Ratio
      -13.76
      Earnings Per Share (EPS)
      -0.04
      Revenue
      604k
      Net Profit
      -7.38M

      About Northwest Copper Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.northwestcopper.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Northwest Copper Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NWST. The last closing price for Northwest Copper was $0.21. Over the last year, Northwest Copper shares have traded in a share price range of $ 0.105 to $ 0.22.

      Northwest Copper currently has 207,152,000 shares outstanding. The market capitalization of Northwest Copper is $101.50 million. Northwest Copper has a price to earnings ratio (PE ratio) of -13.76.

      NWST Latest News

      More News

      NorthWest Copper Announces Board Appointment

      VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that Enrico De Pasquale has been appointed...

      May 24 2024
      GlobeNewswire Inc.

      NorthWest Copper Provides Update and Announces Board Changes

      VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to provide a further update on the Company and...

      April 30 2024
      GlobeNewswire Inc.

      NorthWest Copper Announces Board Chair

      VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (“NorthWest” or the “Company”) (TSX-V: NWST) is pleased to announce that Maryantonett Flumian has been...

      April 25 2024
      GlobeNewswire Inc.

      NorthWest Copper Announces Appointment of Investor Relations Consultant

      VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to announce that, subject to regulatory approval, it...

      February 20 2024
      GlobeNewswire Inc.

      NorthWest Copper Announces Closing of Final Tranche of Previously Announced Private Placement

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Jan. 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

      January 24 2024
      GlobeNewswire Inc.

      NorthWest Copper Announces Closing of Third Tranche of Previously Announced Private Placement and Close of Rights Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Jan. 02, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

      January 02 2024
      GlobeNewswire Inc.

      NorthWest Copper Announces Closing of Second Tranche of Previously Announced Private Placement

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

      December 22 2023
      GlobeNewswire Inc.

      NorthWest Copper Announces Closing of First Tranche of Previously Announced Private Placement

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

      December 12 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-2.56410256410.1950.220.162592680.19630309CS
      4000.190.220.161312530.19251465CS
      120.065520.1250.220.1251167080.17096305CS
      260.0872.72727272730.110.220.11983270.15607613CS
      520.0211.76470588240.170.220.105994730.15485329CS
      156-0.57-750.761.10.1051453820.41677618CS
      260-0.86-81.90476190481.051.10.1051470880.45246756CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      I hope so too but I am sure not counting on it.
      Nemesis18 Nemesis18 4 minutes ago
      My sense is that this application has been stopped in its tracks, due to insurmountable efficacy issues.
      With the likelihood of approval by the MHRA now practically zero.
      NWBO
      Investor2014 Investor2014 4 minutes ago
      If read my post again you might find the answer to your question.
      AVXL
      Pharma Sleuth Pharma Sleuth 4 minutes ago
      Company is about to do 55-60 million in annual revenue before they even launch the billion dollar drugs. And Before they announce the next trial completion and filing on the next billion dollar drugs.....

      I realize you don't know why you are assigned to work this board, but if it's no
      ELTP
      Preciouslife1 Preciouslife1 4 minutes ago
      Probably SOMEBODY KNOWS SOMETHING ABOUT SOMETHING AND SOMEHOW SOMEWHERE THEY WHO KNOW SOMETHING WILL DO ANYTHING TO PROFIT FROM THEIR KNOWING THE THINGS!!! 28 YEARS in so far HAS TAUGHT ME NOT TO EXPECT ANYTHING AND THEN BE SURPRISED AS OUR EXPECTATIONS OF PEOPLE AND EVENTS IS WHAT LETS US DOWN!
      CDMO
      capgain capgain 4 minutes ago
      I'm hoping that the country becomes normal again after the election.

      Please, Lord!
      FeMike FeMike 4 minutes ago
      From where are you getting the information that
      NWBO already knows MHRA's MAA verdict and that
      there is no RFI and if there is a delay or rejection
      we will know it by tonight and if the MAA is approved,
      we will know that by this coming Monday?

      Would you ple
      NWBO
      trader_ron trader_ron 4 minutes ago
      this SCAM will be at .0005 next week SUCKERS
      SAPX
      rbl100 rbl100 4 minutes ago
      Good. I don't befriend Satan's workers.
      DJT
      INV4 INV4 4 minutes ago
      Agree waterpro42!
      Nice close folks enjoy!
      Have a great weekend RSPI-ers!

      $RSPI
      RSPI
      Chartmaster Chartmaster 5 minutes ago
      Bearish gravestone doji formed at the close, I sold like 75% and will await a pullback to .0022 to reload
      SMCE
      John Kent John Kent 5 minutes ago
      Melvin rarely tweets if he does it means he might have something in hand. Breath of fresh air to see a serious CEO for once in otc not dilute and try to build something big here.
      GDVM
      Pyramid2 Pyramid2 5 minutes ago
      * * >$vlis

      Thanks for the alerts...
      VLIS
      velcro velcro 5 minutes ago
      The WORST of Covid is past. Good luck taking GC's advice.
      My advice to you: SELL, SELL, SELL
      TOMDF
      Distantpulse Distantpulse 5 minutes ago
      What’s the short interest on this? Has to be high?
      POAI
      janetcanada janetcanada 5 minutes ago
      GRST ***As usual it is your Interpretation..... Shawn Leon say Differently!....Base on what we should believe you???.... What are your Credential???.....

      ***The CEO Being Invested in his Own Company is a Plus as well for his Credibility and Solvability!......

      *** ETHEMA
      GRST
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Good seeing you here again, Cap.

      Crazy weather here for us northern folks!
      MadBrewer MadBrewer 5 minutes ago
      Da Doo Ron Ron!!,..
      [yt]KGIyCf_DFug[/yt]

      Cheers
      RONN
      DeerBalls DeerBalls 5 minutes ago
      $.0172/4.7mm vol. Spoke with Rich and his excitement is palpable! There are a number of clues and I would suggest anyone wanting stock @ these levels best get their move on!

      Ray Leon and the board of advisors was a huge clue and the team has been working days and nights! I don't kn
      VPLM
      JACKPOT JACKPOT 5 minutes ago
      Glad I kept adding 😁
      GDVM
      wagner wagner 5 minutes ago
      1/3 volume in the last minute to manipulate

      Haha
      NB
      elks elks 5 minutes ago
      Have a great weekend everyone.
      RSPI
      Distantpulse Distantpulse 5 minutes ago
      And just like that 2 months later back below a $1. Smfh
      POAI
      AlaskaOTC AlaskaOTC 5 minutes ago
      What I see is a red finish on late afternoon news release. Not a good way to end a week!
      VXIT

      Your Recent History

      TSXV
      NWST
      Northwest Copper
      Delayed Upgrade Clock