Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPC Nickel Corp | SPC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 09:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 25,000 | - | 0.045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:21 | 4,000 | $ 0.055 | CAD |
SPC Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0539759 | 33,200 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.0555616 | 73,340 | 0.01 | 22.22% |
| 3 Months | 0.045 | 0.06 | 0.045 | 0.0502883 | 88,667 | 0.01 | 22.22% |
| 6 Months | 0.055 | 0.07 | 0.045 | 0.0528201 | 151,262 | 0.00 | 0.00% |
| 1 Year | 0.105 | 0.115 | 0.045 | 0.0590075 | 102,215 | -0.05 | -47.62% |
| 3 Years | 0.305 | 0.325 | 0.04 | 0.1041588 | 118,105 | -0.25 | -81.97% |
| 5 Years | 0.50 | 0.80 | 0.04 | 0.1269969 | 123,846 | -0.445 | -89.00% |
