ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,727.42
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Snipp Interactive Inc (SPN) Quote

      Snipp Interactive Inc

      Snipp Interactive Inc (SPN)

      Sparc Technologies Limited
      Spindox SpA
      0.085
      -0.005
      (-5.56%)
      Closed February 09 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.085
      Bid
      0.09
      Ask
      0.095
      Volume
      18,000
      0.085 Day's Range 0.085
      0.06 52 Week Range 0.16
      Market Cap
      23.999M
      Previous Close
      0.09
      Open
      0.085
      Last Trade
      18000
      @
      0.085
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,734
      Shares Outstanding
      282,337,000
      Dividend Yield
      -
      PE Ratio
      -6.67
      Earnings Per Share (EPS)
      -0.01
      Revenue
      30.55M
      Net Profit
      -3.38M

      About Snipp Interactive Inc

      Sector
      Advertising Agencies
      Industry
      Blank Checks
      Website
      www.snipp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2012
      Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.09. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

      Snipp Interactive currently has 282,337,000 shares outstanding. The market capitalization of Snipp Interactive is $25.41 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -6.67.

      Ask ADVFN Intelligence (AI)

      SPN Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

      January 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - SPN

      Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

      January 29 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

      July 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - SPN

      Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

      July 18 2023
      PR Newswire (Canada)

      PAAS Company Announces Million Dollar Contract

      Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

      February 09 2023
      AllPennyStocks.com

      Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

      Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

      June 06 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPN

      L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

      April 12 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - SPN

      IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

      April 12 2022
      PR Newswire (Canada)

      Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

      Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

      April 12 2022
      Business Wire

      Suspension de la négociation par l'OCRCVM - SPN

      Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 12 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-5.555555555560.090.090.081264270.08711446CS
      4-0.005-5.555555555560.090.10.082731340.09040035CS
      120.0113.33333333330.0750.120.072347340.094659CS
      260.0056.250.080.120.061576930.08739929CS
      52-0.045-34.61538461540.130.160.061151520.09334174CS
      156-0.145-63.04347826090.230.280.06776540.12493354CS
      2600.07466.6666666670.0150.310.0051286670.11246527CS

      SPN - Frequently Asked Questions (FAQ)

      What is the current Snipp Interactive share price?
      The current share price of Snipp Interactive is $ 0.085
      How many Snipp Interactive shares are in issue?
      Snipp Interactive has 282,337,000 shares in issue
      What is the market cap of Snipp Interactive?
      The market capitalisation of Snipp Interactive is CAD 25.41M
      What is the 1 year trading range for Snipp Interactive share price?
      Snipp Interactive has traded in the range of $ 0.06 to $ 0.16 during the past year
      What is the PE ratio of Snipp Interactive?
      The price to earnings ratio of Snipp Interactive is -6.67
      What is the cash to sales ratio of Snipp Interactive?
      The cash to sales ratio of Snipp Interactive is 0.74
      What is the reporting currency for Snipp Interactive?
      Snipp Interactive reports financial results in USD
      What is the latest annual turnover for Snipp Interactive?
      The latest annual turnover of Snipp Interactive is USD 30.55M
      What is the latest annual profit for Snipp Interactive?
      The latest annual profit of Snipp Interactive is USD -3.38M
      What is the registered address of Snipp Interactive?
      The registered address for Snipp Interactive is SUITE 1700, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
      What is the Snipp Interactive website address?
      The website address for Snipp Interactive is www.snipp.com
      Which industry sector does Snipp Interactive operate in?
      Snipp Interactive operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.025
      (400.00%)
      		260.5k
      CEN.HClaren Energy Corp
      $ 0.155
      (342.86%)
      		25k
      SGUSignature Resources Ltd
      $ 0.06
      (100.00%)
      		1.2M
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		64k
      CPICarlton Precious Inc
      $ 0.09
      (80.00%)
      		34.5k
      RGIReco International Group Inc
      $ 0.01
      (-50.00%)
      		28k
      CNST.PConstellation Capital Corp
      $ 0.04
      (-42.86%)
      		20k
      GAR.HGreen Arrow Resources Inc
      $ 0.025
      (-37.50%)
      		2k
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (-33.33%)
      		11k
      MTLOMartello Technologies Group Inc
      $ 0.01
      (-33.33%)
      		4.74k
      LUCALuca Mining Corp
      $ 1.02
      (5.15%)
      		7.95M
      OMIOrosur Mining Inc
      $ 0.245
      (44.12%)
      		2.57M
      AGAGArgenta Silver Corp
      $ 0.26
      (6.12%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (25.00%)
      		1.88M
      CHSComprehensive Healthcare Systems Inc
      $ 0.01
      (0.00%)
      		1.87M

      SPN Discussion

      View Posts
      Rectum Rectum 7 years ago
      Obviously Snipp is not performing as you expected. It is now massively diluted and certain companies have prevented any rallies from materializing. If you are still holding this company, do you see it moving up at all.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Snipp is finally going to bust out in 2018. Stars are aligning for this great company.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      More news ??

      https://ih.advfn.com/p.php?pid=nmona&article=76445255
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Just my opinion of course. Do not sell. 2018 is going to be much different. This thing is held so tight and catalysts are going to push this to new highs not seen in few years.

      Cheers!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      First of many good news releases for 2018. ??

      https://ih.advfn.com/p.php?pid=nmona&article=76397498
      👍️0
      Otcstockrevolution Otcstockrevolution 7 years ago
      I want to be the second to post that I love this stock as well!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      I wanted to start this board to state that in my opinion 2018 will be a remarkable year for Snipp. Watch for a new 52 week high early in 2018 then a push to the .80-.90 we saw in 2015 by the middle of the year.

      Profits are going to show this year and big things are in the works in my opinion.


      Cheers!
      👍️0

      Your Recent History

      TSXV
      SPN
      Snipp Interactive
      BIT
      P1EQ99
      BNP Paribas Issuance
      BIT
      US5MIB
      UniCredit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads