ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,266.40
      -1.79%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.24
      -0.18%
      Bitcoin
      56,975.48
      3.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Snipp Interactive Inc (SPN) Quote

      Snipp Interactive Inc

      Snipp Interactive Inc (SPN)

      Sparc Technologies Limited
      Spindox SpA
      0.08
      0.00
      (0.00%)
      Closed August 08 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.085
      Volume
      -
      0.00 Day's Range 0.00
      0.075 52 Week Range 0.16
      Market Cap
      22.587M
      Previous Close
      0.08
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      88,701
      Shares Outstanding
      282,337,000
      Dividend Yield
      -
      PE Ratio
      -6.67
      Earnings Per Share (EPS)
      -0.01
      Revenue
      30.55M
      Net Profit
      -3.38M

      About Snipp Interactive Inc

      Sector
      Advertising Agencies
      Industry
      Blank Checks
      Website
      www.snipp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2012
      Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.08. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.075 to $ 0.16.

      Snipp Interactive currently has 282,337,000 shares outstanding. The market capitalization of Snipp Interactive is $22.59 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -6.67.

      SPN Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

      January 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - SPN

      Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

      January 29 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

      July 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - SPN

      Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

      July 18 2023
      PR Newswire (Canada)

      PAAS Company Announces Million Dollar Contract

      Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

      February 09 2023
      AllPennyStocks.com

      Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

      Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

      June 06 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - SPN

      L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

      April 12 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - SPN

      IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

      April 12 2022
      PR Newswire (Canada)

      Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

      Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

      April 12 2022
      Business Wire

      Suspension de la négociation par l'OCRCVM - SPN

      Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 12 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-11.11111111110.090.0950.08780100.08325919CS
      4000.080.1050.075645040.08739022CS
      12-0.035-30.43478260870.1150.1150.075887010.09027807CS
      26-0.05-38.46153846150.130.160.075839700.10631837CS
      52-0.015-15.78947368420.0950.160.075867000.107396CS
      156-0.02-200.10.310.0751024840.16853463CS
      2600.045128.5714285710.0350.310.0051555900.10638326CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ULTUltra Lithium Inc
      $ 0.02
      (100.00%)
      		9k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		3k
      SATAsian Television Network International Ltd
      $ 0.125
      (78.57%)
      		1.01k
      RCTRochester Resources Ltd
      $ 0.035
      (75.00%)
      		3k
      CSPNCarespan Health Inc
      $ 0.035
      (75.00%)
      		1,000
      HXC.HHFX Holding Corp
      $ 0.005
      (-66.67%)
      		50k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		20k
      MGIMagnum Goldcorp Inc
      $ 0.005
      (-50.00%)
      		395k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		616k
      TBIXTrustbix Inc
      $ 0.005
      (-50.00%)
      		1.78M
      PORPortofino Resources Inc
      $ 0.025
      (0.00%)
      		3.47M
      THRMTherma Bright Inc
      $ 0.055
      (10.00%)
      		2.51M
      ADYAdyton Resources Corp
      $ 0.14
      (16.67%)
      		2.08M
      SXLSlam Exploration Ltd
      $ 0.045
      (28.57%)
      		1.86M
      TBIXTrustbix Inc
      $ 0.005
      (-50.00%)
      		1.78M

      SPN Discussion

      View Posts
      Rectum Rectum 6 years ago
      Obviously Snipp is not performing as you expected. It is now massively diluted and certain companies have prevented any rallies from materializing. If you are still holding this company, do you see it moving up at all.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Snipp is finally going to bust out in 2018. Stars are aligning for this great company.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      More news ??

      https://ih.advfn.com/p.php?pid=nmona&article=76445255
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Just my opinion of course. Do not sell. 2018 is going to be much different. This thing is held so tight and catalysts are going to push this to new highs not seen in few years.

      Cheers!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      First of many good news releases for 2018. ??

      https://ih.advfn.com/p.php?pid=nmona&article=76397498
      👍️0
      Otcstockrevolution Otcstockrevolution 7 years ago
      I want to be the second to post that I love this stock as well!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      I wanted to start this board to state that in my opinion 2018 will be a remarkable year for Snipp. Watch for a new 52 week high early in 2018 then a push to the .80-.90 we saw in 2015 by the middle of the year.

      Profits are going to show this year and big things are in the works in my opinion.


      Cheers!
      👍️0

      Your Recent History

      TSXV
      SPN
      Snipp Interactive
      LSE
      92PN
      Nationwde. 28
      LSE
      JDSB
      Jardine Strategic Holdin...
      Delayed Upgrade Clock