ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.625
      0.53%
      Bitcoin
      96,383.00
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Snipp Interactive Inc (SPN) Quote

      Snipp Interactive Inc

      Snipp Interactive Inc (SPN)

      Sparc Technologies Limited
      Spindox SpA
      0.09
      -0.005
      (-5.26%)
      Closed February 17 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.09
      Ask
      0.095
      Volume
      1,000
      0.09 Day's Range 0.09
      0.06 52 Week Range 0.16
      Market Cap
      25.41M
      Previous Close
      0.095
      Open
      0.09
      Last Trade
      1000
      @
      0.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      222,645
      Shares Outstanding
      282,337,000
      Dividend Yield
      -
      PE Ratio
      -7.50
      Earnings Per Share (EPS)
      -0.01
      Revenue
      30.55M
      Net Profit
      -3.38M

      About Snipp Interactive Inc

      Sector
      Advertising Agencies
      Industry
      Blank Checks
      Website
      www.snipp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2012
      Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.10. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

      Snipp Interactive currently has 282,337,000 shares outstanding. The market capitalization of Snipp Interactive is $26.82 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -7.50.

      Ask ADVFN Intelligence (AI)

      SPN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0055.882352941180.0850.0950.085373960.09032089CS
      4-0.01-100.10.10.081637660.08921258CS
      120.0228.57142857140.070.120.072226450.09617319CS
      260.015200.0750.120.061571370.08759023CS
      52-0.03-250.120.160.061143800.09288991CS
      156-0.14-60.86956521740.230.260.06773520.12385537CS
      2600.0755000.0150.310.0051284750.11254205CS

      SPN - Frequently Asked Questions (FAQ)

      What is the current Snipp Interactive share price?
      The current share price of Snipp Interactive is $ 0.09
      How many Snipp Interactive shares are in issue?
      Snipp Interactive has 282,337,000 shares in issue
      What is the market cap of Snipp Interactive?
      The market capitalisation of Snipp Interactive is CAD 26.82M
      What is the 1 year trading range for Snipp Interactive share price?
      Snipp Interactive has traded in the range of $ 0.06 to $ 0.16 during the past year
      What is the PE ratio of Snipp Interactive?
      The price to earnings ratio of Snipp Interactive is -7.5
      What is the cash to sales ratio of Snipp Interactive?
      The cash to sales ratio of Snipp Interactive is 0.83
      What is the reporting currency for Snipp Interactive?
      Snipp Interactive reports financial results in USD
      What is the latest annual turnover for Snipp Interactive?
      The latest annual turnover of Snipp Interactive is USD 30.55M
      What is the latest annual profit for Snipp Interactive?
      The latest annual profit of Snipp Interactive is USD -3.38M
      What is the registered address of Snipp Interactive?
      The registered address for Snipp Interactive is SUITE 1700, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
      What is the Snipp Interactive website address?
      The website address for Snipp Interactive is www.snipp.com
      Which industry sector does Snipp Interactive operate in?
      Snipp Interactive operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.015
      (200.00%)
      		8.2k
      PLAPlata Latina Minerals Corporation
      $ 0.025
      (150.00%)
      		862k
      RECRecord Resources Inc
      $ 0.04
      (100.00%)
      		1.45M
      NNXNickel North Exploration Corp
      $ 0.02
      (100.00%)
      		7k
      ENEVEnerev5 Metals Inc
      $ 0.01
      (100.00%)
      		15.95k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		903k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		35k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		13.14k
      FONC.PFlorence One Capital Inc
      $ 0.02
      (-42.86%)
      		10k
      TZR.HTerrace Energy Corp
      $ 0.065
      (-38.10%)
      		699
      TBXTurmalina Metals Corp
      $ 0.15
      (11.11%)
      		3.27M
      MAEMaritime Resources Corp
      $ 0.08
      (6.67%)
      		2.76M
      NEVNevada Sunrise Metals Corporation
      $ 0.015
      (0.00%)
      		2.64M
      SPZSuperBuzz Inc
      $ 0.04
      (14.29%)
      		2.53M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (-20.00%)
      		2.22M

      SPN Discussion

      View Posts
      Rectum Rectum 7 years ago
      Obviously Snipp is not performing as you expected. It is now massively diluted and certain companies have prevented any rallies from materializing. If you are still holding this company, do you see it moving up at all.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Snipp is finally going to bust out in 2018. Stars are aligning for this great company.
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      More news ??

      https://ih.advfn.com/p.php?pid=nmona&article=76445255
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      Just my opinion of course. Do not sell. 2018 is going to be much different. This thing is held so tight and catalysts are going to push this to new highs not seen in few years.

      Cheers!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      First of many good news releases for 2018. ??

      https://ih.advfn.com/p.php?pid=nmona&article=76397498
      👍️0
      Otcstockrevolution Otcstockrevolution 7 years ago
      I want to be the second to post that I love this stock as well!
      👍️0
      CanadaGreece CanadaGreece 7 years ago
      I wanted to start this board to state that in my opinion 2018 will be a remarkable year for Snipp. Watch for a new 52 week high early in 2018 then a push to the .80-.90 we saw in 2015 by the middle of the year.

      Profits are going to show this year and big things are in the works in my opinion.


      Cheers!
      👍️0

      Your Recent History

      TSXV
      SPN
      Snipp Interactive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads