This premier global Microsoft partner is leveraging the power of the Microsoft cloud platform and artificial intelligence. And shares are up over 45 percent in afternoon trade following news that...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - QUIS Canada NewsWire VANCOUVER, BC, le 2 janv. 2025 VANCOUVER, BC, le 2 janv. 2025...
Canadian Investment Regulatory Organization Trade Resumption - QUIS Canada NewsWire VANCOUVER, BC, Jan. 2, 2025 VANCOUVER, BC, Jan. 2, 2025 /CNW/ - Trading resumes in: Company: Quisitive...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - QUIS Canada NewsWire VANCOUVER, BC, le 2 janv. 2025 VANCOUVER, BC, le 2 janv. 2025...
Canadian Investment Regulatory Organization Trading Halt - QUIS Canada NewsWire VANCOUVER, BC, Jan. 2, 2025 VANCOUVER, BC, Jan. 2, 2025 /CNW/ - The following issues have been halted by...
Transaction facilitates Quisitive’s next chapter of growth and expands its opportunity to further enhance the delivery of market-leading and transformational solutions to its clients All-cash...
TORONTO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider, is...
TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.81818181818 | 0.55 | 0.56 | 0.55 | 371111 | 0.56 | CS |
4 | 0.205 | 57.7464788732 | 0.355 | 0.56 | 0.34 | 841184 | 0.54149636 | CS |
12 | 0.175 | 45.4545454545 | 0.385 | 0.56 | 0.335 | 357815 | 0.48992832 | CS |
26 | 0.26 | 86.6666666667 | 0.3 | 0.56 | 0.29 | 306533 | 0.43265178 | CS |
52 | 0.27 | 93.1034482759 | 0.29 | 0.56 | 0.245 | 210602 | 0.40146937 | CS |
156 | -0.54 | -49.0909090909 | 1.1 | 1.13 | 0.24 | 175569 | 0.48794203 | CS |
260 | 0.29 | 107.407407407 | 0.27 | 1.97 | 0.24 | 212841 | 0.82535807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.