ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,836.84
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Trupanion Inc (TRUP) Quote

      Trupanion Inc

      Trupanion Inc (TRUP)

      NASDAQ
      49.63
      0.60
      (1.22%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      50.00
      0.37
      (0.75%)
      After Hours: 5:44PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      50.00
      Bid
      48.61
      Ask
      50.69
      Volume
      417,004
      48.87 Day's Range 50.01
      19.69 52 Week Range 57.90
      Market Cap
      2.117B
      Previous Close
      49.03
      Open
      49.51
      Last Trade
      200
      @
      50
      (formt)
      Last Trade Time
      Financial Volume
      $ 20,643,057
      VWAP
      49.5033
      Average Volume (3m)
      506,642
      Shares Outstanding
      42,343,514
      Dividend Yield
      -
      PE Ratio
      -46.97
      Earnings Per Share (EPS)
      -1.06
      Revenue
      1.11B
      Net Profit
      -44.69M

      About Trupanion Inc

      Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medic... Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for the accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center, or specialty hospital primarily in the United States and in Canada and Puerto Rico. It operates in two business segments: subscription business and other business. Show more

      Sector
      Hospital & Medical Svc Plans
      Industry
      Hospital & Medical Svc Plans
      Website
      www.trupanion.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Trupanion Inc is listed in the Hospital & Medical Svc Plans sector of the NASDAQ with ticker TRUP. The last closing price for Trupanion was $49.03. Over the last year, Trupanion shares have traded in a share price range of $ 19.69 to $ 57.90.

      Trupanion currently has 42,343,514 shares outstanding. The market capitalization of Trupanion is $2.08 billion. Trupanion has a price to earnings ratio (PE ratio) of -46.97.

      Ask ADVFN Intelligence (AI)

      Trupanion (TRUP) Options Flow Summary

      TRUP Options Flow

      Overall Flow

      Bearish

      Net Premium

      -153k

      Calls / Puts

      0.00%

      Buys / Sells

      50.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      TRUP Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 04 2025
      TRUP (1.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 15 2025
      TRUP (1.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 02 2024
      TRUP (1.22%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      November 29 2024
      TRUP (1.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 29 2024
      TRUP (1.22%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.838.2954299328646.175044.2643195346.62107322CS
      40.480.96930533117949.5250.5144.2641245447.26884185CS
      12-2.57-4.8887198021752.5757.3942.3350664249.82076613CS
      268.8421.477162293541.1657.940.1656419748.77191164CS
      5218.1456.936597614631.8657.919.6965325537.30532208CS
      156-40.08-44.493783303790.0899.0118.4569758440.12480845CS
      26015.645.348837209334.4158.249918.4558659951.87712699CS

      TRUP - Frequently Asked Questions (FAQ)

      What is the current Trupanion share price?
      The current share price of Trupanion is $ 50.00
      How many Trupanion shares are in issue?
      Trupanion has 42,343,514 shares in issue
      What is the market cap of Trupanion?
      The market capitalisation of Trupanion is USD 2.08B
      What is the 1 year trading range for Trupanion share price?
      Trupanion has traded in the range of $ 19.69 to $ 57.90 during the past year
      What is the PE ratio of Trupanion?
      The price to earnings ratio of Trupanion is -46.97
      What is the cash to sales ratio of Trupanion?
      The cash to sales ratio of Trupanion is 1.89
      What is the reporting currency for Trupanion?
      Trupanion reports financial results in USD
      What is the latest annual turnover for Trupanion?
      The latest annual turnover of Trupanion is USD 1.11B
      What is the latest annual profit for Trupanion?
      The latest annual profit of Trupanion is USD -44.69M
      What is the registered address of Trupanion?
      The registered address for Trupanion is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Trupanion website address?
      The website address for Trupanion is www.trupanion.com
      Which industry sector does Trupanion operate in?
      Trupanion operates in the HOSPITAL & MEDICAL SVC PLANS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      TRUP Discussion

      View Posts
      make it happen make it happen 3 years ago
      Was $5.20
      👍️0
      make it happen make it happen 3 years ago
      Book Value only $8.23 & Margin all negative and don't even know the debt

      Profitability
      Profit Margin -4.94%
      Operating Margin -4.93%

      Management Effectiveness
      Return on Assets -4.60%
      Return on Equity -13.43%

      Income Statement
      Revenue 647.3M
      Revenue Per Share 16.39
      EBITDA -20.41M
      Net Income Avi to Common -31.99M
      Diluted EPS -0.81

      Balance Sheet
      Total Cash 221.53M
      Total Cash Per Share 5.49
      Total Debt (mrq) N/A
      Current Ratio 1.85
      Book Value Per Share 8.23

      Cash Flow Statement
      Operating Cash Flow 6.27M
      Levered Free Cash Flow -22.82M
      👍️0
      whytestocks whytestocks 4 years ago
      Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

      The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

      Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today
      👍️0
      whytestocks whytestocks 5 years ago
      News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

      SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq:  TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

      Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference
      👍️0
      whytestocks whytestocks 5 years ago
      News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

      SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

      In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust
      👍️0
      whytestocks whytestocks 5 years ago
      News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

      Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

      In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential
      👍️0
      whytestocks whytestocks 5 years ago
      News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

      Image source: The Motley Fool. Trupanion Inc   (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

      Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript
      👍️0
      jimmybob jimmybob 7 years ago
      Getting close to $50.. i am waiting till earnings to reenter
      👍️0
      jimmybob jimmybob 7 years ago
      I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx
      👍️0
      budgetthis budgetthis 7 years ago
      Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.
      👍️0
      jimmybob jimmybob 7 years ago
      $50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy
      👍️0
      SmokeSignals SmokeSignals 8 years ago
      YAre , looks LIKE PUT TIME IMO, as of today
      👍️0
      ///M3 ///M3 8 years ago
      This looks ripe to short
      👍️0

      Your Recent History

      NASDAQ
      TRUP
      Trupanion
      LSE
      FEUD
      Ft Eu Adex B
      NASDAQ
      ENSI
      LSE
      0E54
      Ubs Etf-bloomberg Brcls ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads