TRUP Trupanion Inc

0.57 (2.14%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 603,328
Bid Price 26.87
Ask Price 27.52
News -
Company Name Stock Ticker Symbol Market Type
Trupanion Inc TRUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 2.14% 27.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.84 26.73 27.64 27.18 26.61
Trades Volume VWAP Dollar Volume Avg Volume
11,048 603,328 $ 27.15 $ 16,377,825 -
Last Trade Time Type Quantity Stock Price Currency
16:07:52 1 $ 26.79 USD

Trupanion (TRUP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Trupanion Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.12B 41.37M - 905.18M -44.67M -1.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trupanion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TRUP Message Board. Create One! See More Posts on TRUP Message Board See More Message Board Posts

Historical TRUP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.

Trupanion Description

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for the accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center, or specialty hospital primarily in the United States and in Canada and Puerto Rico. It operates in two business segments: subscription business and other business.