1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Trupanion Inc (TRUP)
  7. Quote


Trupanion Stock Price

1.62 (1.3%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 160,298
Bid Price 90.00
Ask Price 130.19
News -
Day High 128.1699


52 Week Range


Day Low 120.84
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Trupanion Inc TRUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.62 1.3% 126.65 17:00:00
Open Price Low Price High Price Close Price Prev Close
121.09 120.84 128.1699 126.65 125.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,798 160,298 $ 124.20 $ 19,908,758 - 69.7413 - 140.455
Last Trade Time Type Quantity Stock Price Currency
16:13:21 formt 2,977 $ 126.79 USD


Draw Mode:

Trupanion Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.11B 40.37M 33.02M $ 502.03M $ -24.80M -0.15 -156.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -30.70k 3.40%

more financials information »

Trupanion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRUP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.42139.32116.53128.07390,551-4.77-3.63%
1 Month101.52140.45599.00124.24352,71425.1324.75%
3 Months90.59140.45575.52102.00338,48636.0639.81%
6 Months83.44140.45575.52102.44307,70543.2151.79%
1 Year95.01140.45569.741399.47359,16431.6433.3%
3 Years26.72140.45520.8462.03360,47699.93373.99%
5 Years16.68140.45513.7151.42320,725109.97659.29%

Trupanion Description

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for the accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center, or specialty hospital primarily in the United States and in Canada and Puerto Rico. It operates in two business segments: subscription business and other business.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.