ADT

Adept Technology Group Plc
115.00
0.00 (0.0%)
115.00
Volume 31,809
Bid Price 110.00
Ask Price 120.00
News -
Day High 115.00

Low
100.00

52 Week Range

High
226.00

Day Low 115.00
Company Name Stock Ticker Symbol Market Type
Adept Technology Group Plc ADT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 115.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
115.00 115.00 115.00 115.00 115.00
Trades Volume Avg Volume 52 Week Range
7 31,809 - 100.00 - 226.00
Last Trade Time Type Quantity Stock Price Currency
10:21:35 O 4,255 117.50p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Period:

Draw Mode:

Adept Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adept Technology News

Loading Messages....

Historical ADT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00120.00115.00115.763,661-5.00-4.17%
1 Month105.00125.00105.00114.205,03610.009.52%
3 Months107.50127.50100.00110.6212,0027.506.98%
6 Months147.50147.50100.00116.249,259-32.50-22.03%
1 Year222.00226.00100.00150.6811,398-107.00-48.2%
3 Years329.00365.00100.00222.3419,581-214.00-65.05%
5 Years307.00425.00100.00269.6418,737-192.00-62.54%