ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.175
      -0.61%
      Bitcoin
      94,325.96
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Tartisan Nickel Corp (TN) Quote

      Tartisan Nickel Corp

      Tartisan Nickel Corp (TN)

      CSE
      0.155
      -0.005
      (-3.13%)
      Closed April 29 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      0.15
      Ask
      0.155
      Volume
      54,000
      0.15 Day's Range 0.155
      0.085 52 Week Range 0.26
      Previous Close
      0.16
      Open
      0.15
      Last Trade
      1500
      @
      0.155
      Last Trade Time
      Average Volume (3m)
      22,081
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-8.823529411760.170.170.145122000.1570082CS
      4-0.005-3.1250.160.170.14201580.15136423CS
      12-0.05-24.39024390240.2050.2250.14220810.17147539CS
      26-0.045-22.50.20.260.14306570.199326CS
      52-0.02-11.42857142860.1750.260.085355360.18917047CS
      156-0.285-64.77272727270.440.4550.06519480.17415781CS
      2600.1052100.050.550.045742890.2610156CS

      TN - Frequently Asked Questions (FAQ)

      What is the current Tartisan Nickel share price?
      The current share price of Tartisan Nickel is $ 0.155
      What is the 1 year trading range for Tartisan Nickel share price?
      Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRCOBuscando Resources Corp
      $ 0.18
      (125.00%)
      		82k
      MOODDoseology Sciences Inc
      $ 0.30
      (71.43%)
      		38.4k
      CCCCarlyle Commodities Corp
      $ 0.015
      (50.00%)
      		26.01k
      PLAYPlayground Ventures Inc
      $ 0.03
      (50.00%)
      		3k
      PURRPanther Minerals Inc
      $ 0.015
      (50.00%)
      		258k
      ASEPASEP Medical Holdings Inc
      $ 0.16
      (-68.00%)
      		1.07k
      CTTTCritical Infrastructure Technologies Ltd
      $ 0.095
      (-53.66%)
      		117k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		3k
      GSRIGolden Shield Resources Inc
      $ 0.20
      (-50.00%)
      		33.75k
      AVM.XAvarone Metals Inc
      $ 0.005
      (-50.00%)
      		50k
      BIOVBioVaxys Technology Corp
      $ 0.03
      (-25.00%)
      		2.36M
      AUEXAdvanced Gold Exploration Inc
      $ 0.01
      (0.00%)
      		1.9M
      IAIinfinitii ai inc
      $ 0.045
      (-10.00%)
      		1.89M
      MONIGlobal Tactical Metals Corp
      $ 0.04
      (14.29%)
      		1.75M
      TWOH.XTwo Hands Corporation
      $ 0.005
      (0.00%)
      		1.55M

      TN Discussion

      View Posts
      antman antman 3 years ago
      Recent Interview - Tartisan Nickel = June 07, 2022 here is the CEO interview with TodaysStocks.com -
      TodaysStocks.com Interview
      👍️0
      nowwhat2 nowwhat2 5 years ago
      Tartisan Nickel Corp.......LoL

      https://www.benzinga.com/pressreleases/20/09/ac17637442/tartisan-nickel-corp-reports-on-plans-for-the-don-pancho-polymetallic-project-in-peru

      https://ceo.ca/tn









































      👍️0

      Your Recent History

      CSE
      TN
      Tartisan Nickel
      LSE
      50NG
      Arran Res3 A1b
      LSE
      10KC
      Carpintero Res
      CSE
      SE
      Sweet Earth
      LSE
      FERG
      Ferguson Enterprises
      COIN
      BUDBTC
      Buddy
      LSE
      58VV
      Cotton Micro
      COIN
      TMTETH
      Traxia Membership Token
      COIN
      CATUSD
      BitClave
      LSE
      CW39
      Sage Grp 34
      LSE
      TR43
      4 3/4% Tr 43
      TG
      1AW
      Argan
      XE
      VNA
      Vonovia
      LSE
      LQDH
      Ish Usd Cor Irh
      UNSW3
      DOVETH
      DOVU
      LSE
      57TO
      Hardy Und.36
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads