ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IC Group Holdings Inc

IC Group Holdings Inc (ICGH)

0.50
-0.20
(-28.57%)
Closed March 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.50
Bid
0.45
Ask
0.60
Volume
22,000
0.50 Day's Range 0.65
0.50 52 Week Range 1.25
Previous Close
0.70
Open
0.65
Last Trade
1000
@
0.5
Last Trade Time
Average Volume (3m)
9,521
Financial Volume
-
VWAP
-

ICGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-5011.250.5114250.76875098CS
4-0.5-5011.250.595210.76875098CS
12-0.5-5011.250.595210.76875098CS
26-0.5-5011.250.595210.76875098CS
52-0.5-5011.250.595210.76875098CS
156-0.5-5011.250.595210.76875098CS
260-0.5-5011.250.595210.76875098CS

ICGH - Frequently Asked Questions (FAQ)

What is the current IC share price?
The current share price of IC is $ 0.50
What is the 1 year trading range for IC share price?
IC has traded in the range of $ 0.50 to $ 1.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HHHHelius Minerals Limited
$ 0.28
(154.55%)
293.73k
CZ.HCassius Ventures Ltd
$ 0.15
(114.29%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
149.24k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
87.81k
GALGalantas Gold Corporation
$ 0.085
(54.55%)
418.43k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1k
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
414.1k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TSGTriStar Gold Inc
$ 0.205
(13.89%)
7.67M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
2.9M
SLGSan Lorenzo Gold Corp
$ 0.25
(13.64%)
2.39M
FTZFitzroy Minerals Inc
$ 0.195
(14.71%)
1.79M
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(3.33%)
1.67M

Discussion

View Full Feed
marcis marcis 6 minutes ago
He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big

We understand all the risks already

That dude needs to get a real life
RDAR
dirkv dirkv 7 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 7 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 18 minutes ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 24 minutes ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 24 minutes ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 25 minutes ago
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 26 minutes ago
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 26 minutes ago
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 27 minutes ago
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 31 minutes ago
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 32 minutes ago

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 32 minutes ago
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 35 minutes ago
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 35 minutes ago
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 36 minutes ago
🥱 
NWBO
Zardiw Zardiw 40 minutes ago
Thanks............

Z
jhdf51 jhdf51 40 minutes ago
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 40 minutes ago
Is that something that happened in the 60's?

Z
IFUS
StockItOut StockItOut 43 minutes ago
nice post
BMXI
StockItOut StockItOut 45 minutes ago
"10g/tonne" -- oh boy, ass-say test results in!

yikes, what a post @ X.


if everyone's smart, they'll just stop using X .

.
BMXI
janice shell janice shell 47 minutes ago
Yes, he and Claretta Petacci, his mistress, were shot and then hung upside down at a gas station in Piazzale Loreto.

It was evidently a memorable event.
littlejohn littlejohn 47 minutes ago
SMCI adding new credit lines is next critical

step needed on comeback trail...

Reestablishing credit lines with CTBC

and/or E.SUN Banks in Taiwan are

important to watch for...

CTBC also has sub bank in Japan, which
SMCI
janice shell janice shell 49 minutes ago
Maybe he thinks because he can get false mortgage rates by bluffing and lying, he can do the same thing against countries.

Maybe he does. Maybe he thinks he really is a "great negotiator". Maybe he thinks he's really smart.
XMaster2023 XMaster2023 49 minutes ago
Unfortunately, you have lost more than me. I believe you will regain your loss soon. Good luck!
NWBO

Your Recent History

Delayed Upgrade Clock