
Argan Inc (1AW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 16.6666666667 | 114 | 135 | 114 | 115 | 127.18923611 | DE |
4 | 13 | 10.8333333333 | 120 | 136 | 102 | 189 | 125.6816156 | DE |
12 | 2 | 1.52671755725 | 131 | 161 | 95.5 | 235 | 126.26423674 | DE |
26 | 10 | 8.13008130081 | 123 | 183 | 95.5 | 364 | 138.12316976 | DE |
52 | 71.5 | 116.260162602 | 61.5 | 183 | 61 | 321 | 122.85155861 | DE |
156 | 75.5 | 131.304347826 | 57.5 | 183 | 57.5 | 320 | 122.83123406 | DE |
260 | 75.5 | 131.304347826 | 57.5 | 183 | 57.5 | 320 | 122.83123406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.