VNA

Vonovia Stock Price

54.02
0.40 (0.75%)
54.02

Low
48.57

52 Week Range

High
62.74

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vonovia SE VNA XETRA Ordinary Share DE000A1ML7J1 WKN A1ML7J
  Price Change Change Percent Stock Price Last Traded
0.40 0.75% 54.02 11:35:09
Open Price Low Price High Price Close Price Prev Close
53.78 53.76 54.52 53.62
Bid Price Ask Price Spread News
53.90 54.02 0.12 - -
Trades Volume Avg Volume 52 Week Range
2,757 1,348,605 - 48.57 - 62.74
Last Trade Time Type Quantity Stock Price Currency
11:35:07 455,712 53.90 € EUR

Vonovia News

Loading Messages....

Historical VNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.7654.5252.7453.611,546,2840.260.48%
1 Month50.0054.5248.5751.702,056,4164.028.04%
3 Months55.8259.5048.5753.241,680,981-1.80-3.22%
6 Months58.2460.4048.5754.261,492,059-4.22-7.25%
1 Year54.3862.7448.5755.881,478,483-0.36-0.66%
3 Years40.9562.7436.7148.661,498,57413.0731.92%
5 Years31.29562.7428.65543.621,457,50622.7372.62%


Your Recent History
XE
VNA
Vonovia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.