Period:
Draw Mode:
| Volume | 5,210,996 |
|
|||||
| News | - | ||||||
| Day High | 17.305 | Low High |
|||||
| Day Low | 16.675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | VNA | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.17% | 16.96 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 16.675 | 17.305 | 16.96 | 17.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,903 | 5,210,996 | - | 15.27 - 36.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 1,437,578 | 16.96 € | EUR |
Vonovia News
Loading Messages....
Historical VNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 18.05 | 16.24 | 17.30 | 5,228,722 | -0.85 | -4.77% |
| 1 Month | 18.80 | 19.125 | 16.24 | 17.95 | 4,182,316 | -1.84 | -9.79% |
| 3 Months | 22.02 | 22.05 | 15.27 | 18.26 | 5,276,578 | -5.06 | -22.98% |
| 6 Months | 24.21 | 28.72 | 15.27 | 20.76 | 3,994,530 | -7.25 | -29.95% |
| 1 Year | 35.48 | 36.11 | 15.27 | 22.98 | 3,319,002 | -18.52 | -52.2% |
| 3 Years | 52.84 | 62.74 | 15.27 | 37.18 | 2,235,257 | -35.88 | -67.9% |
| 5 Years | 40.57 | 62.74 | 15.27 | 39.46 | 1,943,402 | -23.61 | -58.2% |