ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
103.55
Bid
103.51
Ask
103.63
Volume
973
103.195 Day's Range 103.62
0.00 52 Week Range 0.00
Previous Close
103.72
Open
103.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 100,655
VWAP
103.4478

LQDH Latest News

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
1vman 1vman 6 minutes ago
*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
manibiotech manibiotech 6 minutes ago
Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini
NWBO
Tahoe2468 Tahoe2468 6 minutes ago
And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....  
TNXP
sundoctor sundoctor 6 minutes ago
News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.
TSOI
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou
WRAP
capgain capgain 8 minutes ago
OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.
WeTheMarket WeTheMarket 9 minutes ago
Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp
PLUG
raggi65 raggi65 9 minutes ago
If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁
COOP
glenn1919 glenn1919 9 minutes ago
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Moonboy1 Moonboy1 10 minutes ago
Great info. Thanks
TNXP
manibiotech manibiotech 10 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 11 minutes ago
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 11 minutes ago
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 11 minutes ago
Rock on!!
TNXP
1vman 1vman 12 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 12 minutes ago
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 14 minutes ago
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 14 minutes ago
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
WRAP
WeTheMarket WeTheMarket 14 minutes ago
Repost from Stocktwits board, courtesy of B_B_

$PLUG What mattered yesterday.

US Loans to Rivian, Plug Under Threat From Federal Shutdown
Ari Natter
Fri, December 20, 2024 at 6:15 PM EST
https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
PLUG
nwsun nwsun 14 minutes ago
Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

Do any of these guys associated with Chad
GEGI
DAR53 DAR53 14 minutes ago
rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
2025 should be interesting.
Continued Eu Rev ramp
AMRN
StayHumble StayHumble 15 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 18 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 19 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY

Your Recent History

Delayed Upgrade Clock