ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.14
Bid
103.23
Ask
103.33
Volume
1,824
103.035 Day's Range 103.76
0.00 52 Week Range 0.00
Previous Close
103.07
Open
103.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 188,333
VWAP
103.2527

LQDH Latest News

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 09 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 08 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 07 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 04 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 03 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

iShares PLC $ Corp Bd IntRate Hdg $ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
BNZIBanzai International Inc
$ 4.95
(79.35%)
37.1M
LEELee Enterprises Inc
$ 14.165
(47.09%)
588.89k
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
BYUBAIYU Holdings Inc
$ 0.50
(-50.50%)
6.13M
SPGCSacks Parente Golf Inc
$ 1.83
(-48.45%)
694.11k
SKKSKK Holdings Limited
$ 3.92
(-35.21%)
3.4M
ALCEAlternus Clean Energy Inc
$ 0.1037
(-28.04%)
12.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.23
(-25.81%)
1.09M
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
NVDANVIDIA Corporation
$ 132.65
(-0.18%)
246.9M
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
SQQQProShares UltraPro Short QQQ
$ 7.17
(-2.32%)
134.45M

Discussion

View Full Feed
rodeoup rodeoup 2 minutes ago
Well said. The problem is screen names are changed like underwear and in my opinion if you watch real close you can see them lose track, lol
NBRI
ChuckBits ChuckBits 2 minutes ago
Good to know about the hotel, thanks...
GDVM
RickNagra RickNagra 2 minutes ago
Oh wow. Big day on deck tomorrow. For sure there can be no doubt. The whales have been summoned and will convene in the morning just in time for the ding ding ding. Please be prepared to visit the moon. It is lovely this time of year. Please dress appropriately since the atmosphere is not that
DBMM
ty3 ty3 3 minutes ago
Sorry to break the news, you r kind of weird guy ?
GBHL
OTC_Hussler OTC_Hussler 5 minutes ago
Haha. $1.00 and I’d have hundred of millions of dollars. Let’s see half a freaking penny.
IGEX
bas2020 bas2020 6 minutes ago
The only ones concerned about stock purchases are.... paid FUDsters!
NWBO
Beerworld Beerworld 7 minutes ago
Great on pork
F14SVF24 F14SVF24 7 minutes ago
I blow and Blubber whale are 2 of the biggest losers on this site. and they will get their just karma when it is right for them. LOWLIFES for sure.
BNCM
Uncle Monkey Uncle Monkey 7 minutes ago
hilarious that because terrible mgmt couldn't start building may actually have helped them...

I'm sure it was planned this way.... hahaha
CBRF
janice shell janice shell 8 minutes ago
I just saw this, snd it looks very tempting. You can get Oaxaca cheese it most supermarkets, it seems. And at Trader Joe's:

Queso Fundido with Mushrooms
Melted Oaxaca cheese, Gouda, and salsa make the base for this easy, cheesy appetizer.

https://investorshub.adv
wadegarret wadegarret 8 minutes ago
SS- HALO

Do you think the following, which came will affect certain drug starting Oct 1, could have something to do with HALO's sharp decline since about that same day ?
https://www.hhs.gov/about/news/2024/09/30/hhs-announces-cost-savings-for-prescription-drugs-thanks-
IHuser IHuser 8 minutes ago
imo... some long investor positive sentiment . . .dujour~

https://youtu.be/BjsSuWKz2s0




PFE




IHuser
PFE
TechandBio TechandBio 8 minutes ago
Always early!


$BLMZ
BLMZ
Beerworld Beerworld 8 minutes ago
Ha ha ha

It's on several sites but for example. CBS Fantasy Football. I have used it for years. Now a pop up comes up. it says it appears you use an ad blocker. CBS is an ad supported website . I usually can work around but not everywhere.
Uncle Monkey Uncle Monkey 9 minutes ago
no matter, the fake news posters will blame the current lack of progress on this...
CBRF
Candy Man6 Candy Man6 9 minutes ago
They have absolutely no advantage or do anything special, nor do they have any brand awareness. The Predictions App doesn't appear to have broken into the 1,000's of downloads, since it's still being measured as 100+ downloads. They have a scant social media presence and do not appear to spend any m
DRCR
Tlonski Tlonski 11 minutes ago
I think that we will all be fine here with TGLO, provided that the Dancing Bear statue weathers this storm well.
TGLO
TwinRiver TwinRiver 11 minutes ago
Did all the bashers finally leave this board?? What a bunch of tools.
Congrats longs!!!
CYBL
One11 One11 12 minutes ago
Holding only 1m.. 😕
MGON
Dust2332 Dust2332 12 minutes ago
Until we are reimbursed for wtai or they get it back operational do not invest.
TGGI
BamaBreeze BamaBreeze 12 minutes ago
No bears or bulls! Just survivors or preppers. Get your bunkers ready now!!! Convert to cash! Where’s our badgers now? I sound like them.
BLLB
RockyW RockyW 14 minutes ago
The announcement only indicated he started an open ended stock purchase program. Thanks.


https://x.com/protextp/status/1839700080875417832?s=46&t=LZ7JIYHdnEsG74lEjLv9Eg
TXTM
WorstLuck WorstLuck 14 minutes ago
CLSD

Thought I'd add the slide deck. https://ir.clearsidebio.com/static-files/6d0e1c10-c3b3-4fae-8d7e-ec995e825737

They seem to be looking for a 3-6 month dosing label (slide 28). That would fit the trial results. The sales then would be pointed towards safety assuming
CLSD

Your Recent History

Delayed Upgrade Clock