ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,951.16
      0.11%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      73.32
      0.97%
      Bitcoin
      60,283.94
      3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Usd Cor Irh (LQDH) Quote

      Ish Usd Cor Irh

      Ish Usd Cor Irh (LQDH)

      iShares Interest Rate Hedged Corporate Bond
      iShares USD Corp Bond Interest Rate Hedged UCITS ETF
      101.85
      0.215
      (0.21%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      101.85
      Bid
      101.64
      Ask
      101.84
      Volume
      63
      101.585 Day's Range 102.21
      0.00 52 Week Range 0.00
      Previous Close
      101.635
      Open
      102.21
      Last Trade
      22
      @
      101.85
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 6,420
      VWAP
      101.9063

      LQDH Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      10 hours ago

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      17 hours ago
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 16 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 13 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 12 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 11 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 10 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 09 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 06 2024
      RNS Regulatory News

      iShares PLC $ Corp Bd IntRate Hdg $ Net Asset Value(s)

      iShares PLC $ Corp Bd IntRate Hdg $ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD...

      September 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 0.8379
      (68.83%)
      		24.83M
      LUNRIntuitive Machines Inc
      $ 7.68
      (42.22%)
      		11.75M
      ISPCiSpecimen Inc
      $ 6.71
      (29.04%)
      		902.4k
      SNESSenesTech Inc
      $ 3.30
      (17.02%)
      		111
      PRTGPortage Biotech Inc
      $ 5.00
      (10.38%)
      		12.32k
      GLMDGalmed Pharmaceuticals Ltd
      $ 10.655
      (-29.44%)
      		1.84M
      HCTIHealthcare Triangle Inc
      $ 0.39
      (-14.19%)
      		107.89k
      SMSISmith Micro Software Inc
      $ 0.981
      (-13.95%)
      		3.5M
      LUCYInnovative Eyewear Inc
      $ 7.0736
      (-12.13%)
      		24.13k
      ME23andMe Holding Company
      $ 0.2999
      (-12.10%)
      		312.1k
      OMEXOdyssey Marine Exploration Inc
      $ 0.8379
      (68.83%)
      		24.83M
      LUNRIntuitive Machines Inc
      $ 7.68
      (42.22%)
      		11.75M
      SMSISmith Micro Software Inc
      $ 0.981
      (-13.95%)
      		3.5M
      WATTEnergous Corporation
      $ 0.7699
      (2.64%)
      		2.95M
      BFIBurgerFi International Inc
      $ 0.2451
      (4.97%)
      		2.45M

      Discussion

      View Full Feed
      Bubae Bubae 44 seconds ago
      Link to the January 16th video with Joseph Kurczodyna, CEO of BlackStar in post #12668 below. He comments that tokenized securities were already being traded n a block chain.


      Bubae
      Re: Joe DiMaggio post# 12658
      Monday, April 01, 2024 10:43:53 AM
      Post# 12
      BEGI
      bbotcs bbotcs 44 seconds ago
      al44: That was very amusing!
      vlispxpert vlispxpert 2 minutes ago
      yeah buddy!
      mick mick 2 minutes ago
      MAG SEVEN DRUGS

      CHEMO

      USE H-86
      vlispxpert vlispxpert 2 minutes ago
      LUNR, ooooh boy, guess it had more legs...congrats if you held!
      LUNR
      tdbowieknife tdbowieknife 2 minutes ago
      You're confused... Dr Mike Strain has NEVER said he is working with IFUS.

      I wonder how he would feel if he knew he was being used to promote a pump and dump penny stock scam??


      ..


      Buyer Beware
      Pump and dump
      http://images.
      IFUS
      dbergh dbergh 3 minutes ago
      Sorry > Fat Thumb ? ?
      zakattack zakattack 3 minutes ago
      Where is 2023 2024 filing? Where is it
      GNCP
      boraborak38 boraborak38 3 minutes ago
      I wouldn’t be surprised if the leverage they would employ would be for Daxxify rights
      RVNC
      zakattack zakattack 4 minutes ago
      You can't show a filing cause there isn't one stop lying pos
      GNCP
      zakattack zakattack 5 minutes ago
      Showe me a filing for this year to prove that claim
      GNCP
      Shawonsarker84 Shawonsarker84 5 minutes ago
      Low volume sell the news today. I am not giving up on that game. Cheers.
      KYNC
      rollingrock rollingrock 5 minutes ago
      possh I watched the debate on FOX cable
      but it was the ABC feed. How does that get tallied?
      arizona1 arizona1 5 minutes ago
      Couldn't you find a woman with better skin?
      I-Glow I-Glow 7 minutes ago
      I have actually been involved in a deal with China where there was a transferable documentary letter but our company was an exchange listed stock with annual revenue of $250 Million.

      Who was the original beneficiary of the Letter of Credit? Why did or would they transfer it to Spooz?
      SPZI
      dbergh dbergh 7 minutes ago
      How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

      So from what you know what is Harris's plan.

      The only thing I have seen is the normal derrick of price fixing and she is going to give away money to
      janice shell janice shell 7 minutes ago
      So I am perplexed as to why the life expectancy is not expanding in terms of years, but I guess more die younger now from violence or car crashes or something that brings the average down.

      It's because our healthcare system doesn't ensure that everyone has access to the kind of treatm
      dbergh dbergh 7 minutes ago
      How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

      So from what you know what is Harris's plan.

      The only thing I have seen is the normal derrick of price fixing and she is going to give away money to
      mick mick 7 minutes ago
      THE UNIPARTY
      mick mick 7 minutes ago
      THE UNIPARTY
      dbergh dbergh 7 minutes ago
      How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

      So from what you know what is Harris's plan.

      The only thing I have seen is the normal derrick of price fixing and she is going to give away money to
      dbergh dbergh 7 minutes ago
      How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

      So from what you know what is Harris's plan.

      The only thing I have seen is the normal derrick of price fixing and she is going to give away money to

      Your Recent History

      LSE
      LQDH
      Ish Usd Cor Irh
      Delayed Upgrade Clock