SSC Security Services Corp. Announces Approval of Share Buyback Plan Canada NewsWire REGINA, SK, Dec. 30, 2024 REGINA, SK, Dec. 30, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or...
SSC Security Services Corp. Announces Thirty Third Dividend Payment Canada NewsWire REGINA, SK, Dec. 9, 2024 REGINA, SK, Dec. 9, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
SSC Security Services Corp. Completes Amalgamation of its Wholly Owned Subsidiaries Canada NewsWire REGINA, SK, Oct. 2, 2024 REGINA, SK, Oct. 2, 2024 /CNW/ - SSC Security Services Corp...
SSC Security Services Corp. Recognized as One of Canada's Top Growing Companies Canada NewsWire REGINA, SK, Sept. 30, 2024 REGINA, SK, Sept. 30, 2024 /CNW/ - SSC Security Services Corp...
SSC Security Services Corp. Announces FY2024 Q3 Results With Strongest Q3 Revenue in Company's History Canada NewsWire REGINA, SK, Aug. 20, 2024 Q3 2024 revenue of $29.7 million – an increase...
SSC Security Services Corp. Announces Thirty First Dividend Payment Canada NewsWire REGINA, SK, May 21, 2024 REGINA, SK, May 21, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.62172284644 | 2.67 | 2.68 | 2.55 | 4245 | 2.5662351 | CS |
4 | -0.1 | -3.7037037037 | 2.7 | 2.7 | 2.53 | 13790 | 2.5954424 | CS |
12 | 0.02 | 0.77519379845 | 2.58 | 2.83 | 2.5 | 11585 | 2.61766713 | CS |
26 | 0.05 | 1.96078431373 | 2.55 | 2.83 | 2.4 | 10399 | 2.56922628 | CS |
52 | -0.01 | -0.383141762452 | 2.61 | 2.83 | 2.4 | 8931 | 2.56988475 | CS |
156 | -0.31 | -10.6529209622 | 2.91 | 3.14 | 2.25 | 12347 | 2.73078978 | CS |
260 | 0.08 | 3.1746031746 | 2.52 | 3.4 | 2.25 | 12666 | 2.75257303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.