ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SSC Security Services Corp

SSC Security Services Corp (SECU)

2.56
0.01
(0.39%)
Closed July 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.56
Bid
2.50
Ask
2.59
Volume
1,745
2.50 Day's Range 2.56
2.25 52 Week Range 2.93
Market Cap
Previous Close
2.55
Open
2.55
Last Trade
100
@
2.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,799
Shares Outstanding
19,313,000
Dividend Yield
-
PE Ratio
568.89
Earnings Per Share (EPS)
-
Revenue
109.75M
Net Profit
87k

About SSC Security Services Corp

Sector
Services, Nec
Industry
Misc Business Credit Instn
Headquarters
Regina, Saskatchewan, Can
Founded
2013
SSC Security Services Corp is listed in the Services sector of the TSX Venture Exchange with ticker SECU. The last closing price for SSC Security Services was $2.55. Over the last year, SSC Security Services shares have traded in a share price range of $ 2.25 to $ 2.93.

SSC Security Services currently has 19,313,000 shares outstanding. The market capitalization of SSC Security Services is $49.25 million. SSC Security Services has a price to earnings ratio (PE ratio) of 568.89.

SECU Latest News

SSC Security Services Corp. Announces Record Revenue and Adjusted EBITDA Growth with FY2024 Q2 Results

SSC Security Services Corp. Announces Record Revenue and Adjusted EBITDA Growth with FY2024 Q2 Results Canada NewsWire REGINA, SK, May 21, 2024 Q2 2024 revenue of $30.4 million – an increase of...

SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results

SSC Security Services Corp. Announces Continued Record Growth with FY2024 Q1 Results Canada NewsWire REGINA, SK, Feb. 12, 2024 Strongest Q1 Revenue in SSC's history. Q1 2024 revenue of $30.9...

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy with WBM Canada NewsWire REGINA, SK, Jan. 30, 2024 REGINA, SK, Jan. 30, 2024 /CNW/ - SSC Security Services...

SSC Security Services Corp. Announces Approval of Share Buyback Plan

SSC Security Services Corp. Announces Approval of Share Buyback Plan Canada NewsWire REGINA, SK, Jan. 2, 2024 REGINA, SK, Jan. 2, 2024 /CNW/ - SSC Security Services Corp. ("SSC" or the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

SSC Security Services Corp. Announces Twenty Ninth Dividend Payment

SSC Security Services Corp. Announces Twenty Ninth Dividend Payment Canada NewsWire REGINA, SK, Dec. 11, 2023 REGINA, SK, Dec. 11, 2023 /CNW/ - SSC Security Services Corp. ("SSC" or the...

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy

SSC Security Services Corp. Announces Launch of New Cyber Security Partnership Strategy Canada NewsWire REGINA, SK, Nov. 30, 2023 REGINA, SK, Nov. 30, 2023 /CNW/ - SSC Security Services Corp...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.185770750992.532.562.546932.53822182CS
40.051.992031872512.512.632.4664082.50492461CS
12-0.04-1.538461538462.62.742.4657992.59462898CS
26002.562.782.4181042.55356468CS
52-0.33-11.41868512112.892.932.2598462.59370344CS
1560.041.58730158732.523.42.25133512.77650138CS
2600.041.58730158732.523.42.25133512.77650138CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
edzett edzett 4 minutes ago
If today is day 30 we will have to wait till the end of business hours to consider the no reply scenario.
RDGL
Itchy palm Itchy palm 4 minutes ago
She’s way better than putting a dictator 🤡 in office who has screwed the average American thousands of time 🤪
Karlchen Karlchen 5 minutes ago
dear gary - hopefully and likely earlier than the beginning of 2025 (spring). We will see! and as i said i would we very happy when we get really approval without any caveat, without any dirty games. The world is corrupted and DCvax is too good to be true, too much danger for the big money, the BP .
NWBO
kund kund 5 minutes ago
Misleading and company attending nothing burgers conferences this week. Monday will be very interesting day for this POS.
AVXL
WillForeall WillForeall 6 minutes ago
Yeah I agree… you can easily see the ignorance here lmao!!
HIRU
jimr1717 jimr1717 6 minutes ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN IFUS
Itchy palm Itchy palm 7 minutes ago
The orange clown 🤡 you want in has broken every commandment was selling Bibles wake up !
newmedman newmedman 7 minutes ago
naaah, he's back at Camp David, getting stuff done..


probably getting updates from his staff about the olympics, but after BiBi stabbed him in the back by showing up at Mar A Lardo, I'd say they are most likely formulating a new plan for Israel going forward for the next 6
dragoon76 dragoon76 7 minutes ago
You have a serious problem and you just can't help yourself.
COOP
Royal Dude Royal Dude 8 minutes ago
Think this is showing us part of the Way on or before October 22 IMO
"Kurt Johnson
So I think the question is over the next couple of quarters, do we anticipate any growth in servicing and subservicing. As Jay just pointed out, we replenish based on kind of our originations volumes and
COOP
jimr1717 jimr1717 8 minutes ago
Interesting that you call
Every board you post on “short”.

Only a Fool would be Fooled
SAPX
janice shell janice shell 9 minutes ago
That is EXACTLY what Trump is like.
Viewmont Viewmont 10 minutes ago
$HIRU Patience!
Good news is ahead of us & will surface anytime soon!
Bullish!
HIRU
NotSure2 NotSure2 11 minutes ago
Les guess about MHRA is as good as mine or yours

Negative. Les guess is better then yours and a ton of people here, you guys need to stop putting us in the same basket as yours.

Approval in Feb, Mar, Apr, May, Before ASM for sure ...
Or my favorite: NWBO submitt
ASM NWBO
Poor Man - Poor Man - 12 minutes ago
Not that I’m endorsing the life style, but there are worse things.
I might be poor for the rest of my life.
NWBO
janice shell janice shell 12 minutes ago
Cool!!
LegendaryNinja50 LegendaryNinja50 12 minutes ago
Need help with academic assignments? Visit https://www.nursingpaper.com/nursing-homework/ https://www.nursingpaper.com/nursing-homework/ where there are always free writers who can handle the task. They have enough experience and skills to provide you with a high grade. Visit the site and you wil
GOLD
Harbor6460 Harbor6460 13 minutes ago
We all know these Big Oil companies are watching the results that are to come from US Magnesium. We are getting closer everyday to a Lithium future with Big oil spending Big money on wells that are already drilled and can build a portable DLE then move it when that well is dry. Omgggggggg
IBATF
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
In the upper right corner of this board it says ‘customize’ click that and see if you are able to toggle your ignores back on.
mmayr mmayr 14 minutes ago
Ignore This At Your OWN RISK (FINANCIAL CRISIS AHEAD!)

[yt]o-yAT6XI6DU[/yt]

https://www.youtube.com/watch?v=o-yAT6XI6DU
georgie18 georgie18 14 minutes ago
Posted at .439...before the .85 move...a simple search would have showed you that...🥳
georgie18

Member Level
Re: georgie18 post# 651190

Friday, July 26, 2024 11:26:42 AM

Post#
651440
of 651521
TIVC...439...Hit
TIVC
DUBBALRNVS DUBBALRNVS 14 minutes ago
AMD, Novavax and even Apple started in the OTC
AMD
Myth Myth 15 minutes ago
https://www.youtube.com/watch?v=kXc5Oe_kj8k

Your Recent History

Delayed Upgrade Clock